Time & sales for CX at 2024-07-31
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 09:15:00 - 09:29:59 | 4.5143 | 4.5213 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.5184 | 4.5261 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.5180 | 4.5243 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.5242 | 4.5416 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.5297 | 4.5431 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.5293 | 4.5359 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.5267 | 4.5341 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.5293 | 4.5351 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.5272 | 4.5305 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.5278 | 4.5338 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.5290 | 4.5322 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.5247 | 4.5297 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.5258 | 4.5287 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.5220 | 4.5256 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.5230 | 4.5278 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.5194 | 4.5241 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.5186 | 4.5242 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.5202 | 4.5247 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.5222 | 4.5269 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.5254 | 4.5328 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.5256 | 4.5380 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.5264 | 4.5346 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.5286 | 4.5364 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.5312 | 4.5367 | | | PO |
| CXSEP24 | 15:15:00 - 15:29:59 | 4.5333 | 4.5378 | | | PP |
| CXSEP24 | 15:30:00 - 15:44:59 | 4.5317 | 4.5389 | | | PQ |
| CXSEP24 | 15:45:00 - 15:59:59 | 4.5385 | 4.5413 | | | PR |
| CXSEP24 | 16:00:00 - 16:14:59 | 4.5320 | 4.5376 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 09:15:00 - 09:29:59 | 4.5719 | 4.5794 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.5756 | 4.5843 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.5753 | 4.5824 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.5823 | 4.6001 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.5873 | 4.6016 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.5867 | 4.5941 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.5841 | 4.5919 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.5868 | 4.5934 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.5842 | 4.5885 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.5852 | 4.5922 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.5865 | 4.5905 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.5824 | 4.5883 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.5833 | 4.5872 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.5794 | 4.5840 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.5806 | 4.5862 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.5767 | 4.5824 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.5759 | 4.5825 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.5775 | 4.5829 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.5798 | 4.5852 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.5828 | 4.5910 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.5840 | 4.5964 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.5844 | 4.5935 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.5860 | 4.5949 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.5885 | 4.5955 | | | PO |
| CXDEC24 | 15:15:00 - 15:29:59 | 4.5907 | 4.5963 | | | PP |
| CXDEC24 | 15:30:00 - 15:44:59 | 4.5897 | 4.5972 | | | PQ |
| CXDEC24 | 15:45:00 - 15:59:59 | 4.5960 | 4.5997 | | | PR |
| CXDEC24 | 16:00:00 - 16:14:59 | 4.5891 | 4.5959 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR25 | 09:15:00 - 09:29:59 | 4.6318 | 4.6402 | | | AN |
| CXMAR25 | 09:30:00 - 09:44:59 | 4.6354 | 4.6452 | | | AO |
| CXMAR25 | 09:45:00 - 09:59:59 | 4.6351 | 4.6431 | | | AP |
| CXMAR25 | 10:00:00 - 10:14:59 | 4.6421 | 4.6611 | | | AR |
| CXMAR25 | 10:15:00 - 10:29:59 | 4.6472 | 4.6627 | | | AS |
| CXMAR25 | 10:30:00 - 10:44:59 | 4.6461 | 4.6557 | | | AT |
| CXMAR25 | 10:45:00 - 10:59:59 | 4.6446 | 4.6537 | | | AU |
| CXMAR25 | 11:00:00 - 11:14:59 | 4.6464 | 4.6548 | | | AW |
| CXMAR25 | 11:15:00 - 11:29:59 | 4.6440 | 4.6490 | | | AX |
| CXMAR25 | 11:30:00 - 11:44:59 | 4.6450 | 4.6528 | | | AY |
| CXMAR25 | 11:45:00 - 11:59:59 | 4.6457 | 4.6505 | | | AZ |
| CXMAR25 | 12:00:00 - 12:14:59 | 4.6421 | 4.6487 | | | PA |
| CXMAR25 | 12:15:00 - 12:29:59 | 4.6430 | 4.6478 | | | PB |
| CXMAR25 | 12:30:00 - 12:44:59 | 4.6394 | 4.6448 | | | PC |
| CXMAR25 | 12:45:00 - 12:59:59 | 4.6406 | 4.6470 | | | PD |
| CXMAR25 | 13:00:00 - 13:14:59 | 4.6366 | 4.6433 | | | PF |
| CXMAR25 | 13:15:00 - 13:29:59 | 4.6358 | 4.6432 | | | PG |
| CXMAR25 | 13:30:00 - 13:44:59 | 4.6374 | 4.6437 | | | PH |
| CXMAR25 | 13:45:00 - 13:59:59 | 4.6397 | 4.6460 | | | PI |
| CXMAR25 | 14:00:00 - 14:14:59 | 4.6427 | 4.6517 | | | PJ |
| CXMAR25 | 14:15:00 - 14:29:59 | 4.6441 | 4.6566 | | | PK |
| CXMAR25 | 14:30:00 - 14:44:59 | 4.6437 | 4.6538 | | | PL |
| CXMAR25 | 14:45:00 - 14:59:59 | 4.6459 | 4.6556 | | | PN |
| CXMAR25 | 15:00:00 - 15:14:59 | 4.6484 | 4.6563 | | | PO |
| CXMAR25 | 15:15:00 - 15:29:59 | 4.6507 | 4.6571 | | | PP |
| CXMAR25 | 15:30:00 - 15:44:59 | 4.6497 | 4.6581 | | | PQ |
| CXMAR25 | 15:45:00 - 15:59:59 | 4.6560 | 4.6605 | | | PR |
| CXMAR25 | 16:00:00 - 16:14:59 | 4.6488 | 4.6560 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN25 | 09:15:00 - 09:29:59 | 4.6886 | 4.6990 | | | AN |
| CXJUN25 | 09:30:00 - 09:44:59 | 4.6922 | 4.7042 | | | AO |
| CXJUN25 | 09:45:00 - 09:59:59 | 4.6921 | 4.7022 | | | AP |
| CXJUN25 | 10:00:00 - 10:14:59 | 4.6993 | 4.7198 | | | AR |
| CXJUN25 | 10:15:00 - 10:29:59 | 4.7041 | 4.7213 | | | AS |
| CXJUN25 | 10:30:00 - 10:44:59 | 4.7033 | 4.7135 | | | AT |
| CXJUN25 | 10:45:00 - 10:59:59 | 4.7008 | 4.7112 | | | AU |
| CXJUN25 | 11:00:00 - 11:14:59 | 4.7034 | 4.7129 | | | AW |
| CXJUN25 | 11:15:00 - 11:29:59 | 4.7010 | 4.7076 | | | AX |
| CXJUN25 | 11:30:00 - 11:44:59 | 4.7012 | 4.7105 | | | AY |
| CXJUN25 | 11:45:00 - 11:59:59 | 4.7035 | 4.7094 | | | AZ |
| CXJUN25 | 12:00:00 - 12:14:59 | 4.6993 | 4.7071 | | | PA |
| CXJUN25 | 12:15:00 - 12:29:59 | 4.7002 | 4.7061 | | | PB |
| CXJUN25 | 12:30:00 - 12:44:59 | 4.6964 | 4.7029 | | | PC |
| CXJUN25 | 12:45:00 - 12:59:59 | 4.6976 | 4.7052 | | | PD |
| CXJUN25 | 13:00:00 - 13:14:59 | 4.6937 | 4.7014 | | | PF |
| CXJUN25 | 13:15:00 - 13:29:59 | 4.6928 | 4.7012 | | | PG |
| CXJUN25 | 13:30:00 - 13:44:59 | 4.6944 | 4.7018 | | | PH |
| CXJUN25 | 13:45:00 - 13:59:59 | 4.6965 | 4.7040 | | | PI |
| CXJUN25 | 14:00:00 - 14:14:59 | 4.6997 | 4.7099 | | | PJ |
| CXJUN25 | 14:15:00 - 14:29:59 | 4.7011 | 4.7149 | | | PK |
| CXJUN25 | 14:30:00 - 14:44:59 | 4.7006 | 4.7115 | | | PL |
| CXJUN25 | 14:45:00 - 14:59:59 | 4.7026 | 4.7136 | | | PN |
| CXJUN25 | 15:00:00 - 15:14:59 | 4.7055 | 4.7144 | | | PO |
| CXJUN25 | 15:15:00 - 15:29:59 | 4.7078 | 4.7157 | | | PP |
| CXJUN25 | 15:30:00 - 15:44:59 | 4.7062 | 4.7162 | | | PQ |
| CXJUN25 | 15:45:00 - 15:59:59 | 4.7131 | 4.7186 | | | PR |
| CXJUN25 | 16:00:00 - 16:14:59 | 4.7057 | 4.7145 | | | PS |