Time & sales for CX at 2023-11-03
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 08:15:00 - 08:29:59 | 4.6482 | 4.6539 | | | AI |
| CXDEC23 | 09:15:00 - 09:29:59 | 4.6524 | 4.6555 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.6551 | 4.6600 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.6519 | 4.6582 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.6518 | 4.6569 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.6523 | 4.6610 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.6568 | 4.6638 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.6559 | 4.6630 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.6486 | 4.6617 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.6539 | 4.6596 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.6507 | 4.6568 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.6498 | 4.6553 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.6513 | 4.6575 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.6492 | 4.6544 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.6499 | 4.6555 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.6474 | 4.6541 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.6469 | 4.6548 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.6441 | 4.6521 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.6381 | 4.6564 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.6389 | 4.6474 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.6456 | 4.6570 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.6450 | 4.6543 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.6393 | 4.6486 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.6328 | 4.6440 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.6291 | 4.6430 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 08:15:00 - 08:29:59 | 4.7034 | 4.7105 | | | AI |
| CXMAR24 | 09:15:00 - 09:29:59 | 4.7075 | 4.7117 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.7102 | 4.7160 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.7071 | 4.7144 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.7068 | 4.7131 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.7073 | 4.7172 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.7121 | 4.7201 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.7113 | 4.7194 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.7041 | 4.7181 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.7088 | 4.7159 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.7057 | 4.7131 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.7047 | 4.7114 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.7064 | 4.7136 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.7041 | 4.7114 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.7048 | 4.7115 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.7031 | 4.7105 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.7020 | 4.7112 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.6980 | 4.7085 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.6960 | 4.7087 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.6942 | 4.7033 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.7002 | 4.7129 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.6999 | 4.7098 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.6941 | 4.7047 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.6876 | 4.7000 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.6811 | 4.6966 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 08:15:00 - 08:29:59 | 4.7535 | 4.7627 | | | AI |
| CXJUN24 | 09:15:00 - 09:29:59 | 4.7576 | 4.7636 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.7604 | 4.7678 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.7574 | 4.7663 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.7571 | 4.7649 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.7577 | 4.7692 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.7625 | 4.7719 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.7615 | 4.7712 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.7557 | 4.7697 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.7592 | 4.7676 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.7561 | 4.7649 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.7547 | 4.7632 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.7566 | 4.7654 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.7545 | 4.7628 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.7549 | 4.7633 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.7533 | 4.7622 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.7521 | 4.7629 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.7481 | 4.7601 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.7443 | 4.7615 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.7436 | 4.7545 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.7496 | 4.7641 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.7490 | 4.7614 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.7434 | 4.7561 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.7368 | 4.7515 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.7318 | 4.7489 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 08:15:00 - 08:29:59 | 4.8034 | 4.8149 | | | AI |
| CXSEP24 | 09:15:00 - 09:29:59 | 4.8072 | 4.8157 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.8101 | 4.8202 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.8071 | 4.8188 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.8067 | 4.8172 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.8073 | 4.8214 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.8122 | 4.8241 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.8110 | 4.8235 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.8051 | 4.8220 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.8088 | 4.8197 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.8056 | 4.8168 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.8042 | 4.8151 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.8061 | 4.8173 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.8040 | 4.8145 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.8043 | 4.8147 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.8017 | 4.8132 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.8011 | 4.8141 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.7986 | 4.8113 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.7907 | 4.8158 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.7916 | 4.8051 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.7979 | 4.8150 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.7968 | 4.8121 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.7913 | 4.8068 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.7852 | 4.8019 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.7791 | 4.7992 | | | PO |