Time & sales for CX at 2024-01-03
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 08:15:00 - 08:29:59 | 4.7233 | 4.7318 | | | AI |
| CXMAR24 | 08:30:00 - 08:44:59 | 4.7242 | 4.7360 | | | AJ |
| CXMAR24 | 08:45:00 - 08:59:59 | 4.7274 | 4.7376 | | | AK |
| CXMAR24 | 09:15:00 - 09:29:59 | 4.7251 | 4.7327 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.7252 | 4.7326 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.7235 | 4.7307 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.7250 | 4.7335 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.7269 | 4.7317 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.7234 | 4.7309 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.7227 | 4.7321 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.7265 | 4.7339 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.7270 | 4.7329 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.7291 | 4.7347 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.7294 | 4.7349 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.7250 | 4.7373 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.7235 | 4.7289 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.7237 | 4.7310 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.7251 | 4.7304 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.7217 | 4.7299 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.7210 | 4.7280 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.7186 | 4.7281 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.7189 | 4.7269 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.7212 | 4.7265 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.7190 | 4.7297 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.7094 | 4.7228 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.7109 | 4.7189 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.7194 | 4.7241 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 08:15:00 - 08:29:59 | 4.7741 | 4.7847 | | | AI |
| CXJUN24 | 08:30:00 - 08:44:59 | 4.7749 | 4.7885 | | | AJ |
| CXJUN24 | 08:45:00 - 08:59:59 | 4.7781 | 4.7903 | | | AK |
| CXJUN24 | 09:15:00 - 09:29:59 | 4.7761 | 4.7854 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.7763 | 4.7852 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.7748 | 4.7834 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.7764 | 4.7863 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.7781 | 4.7845 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.7747 | 4.7838 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.7742 | 4.7848 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.7778 | 4.7866 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.7783 | 4.7857 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.7796 | 4.7875 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.7808 | 4.7875 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.7764 | 4.7902 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.7748 | 4.7816 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.7752 | 4.7838 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.7764 | 4.7830 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.7731 | 4.7824 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.7723 | 4.7807 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.7701 | 4.7797 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.7705 | 4.7794 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.7725 | 4.7795 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.7703 | 4.7827 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.7607 | 4.7756 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.7621 | 4.7715 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.7708 | 4.7769 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 08:15:00 - 08:29:59 | 4.8257 | 4.8381 | | | AI |
| CXSEP24 | 08:30:00 - 08:44:59 | 4.8268 | 4.8417 | | | AJ |
| CXSEP24 | 08:45:00 - 08:59:59 | 4.8296 | 4.8434 | | | AK |
| CXSEP24 | 09:15:00 - 09:29:59 | 4.8280 | 4.8383 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.8283 | 4.8383 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.8266 | 4.8367 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.8283 | 4.8396 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.8301 | 4.8380 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.8270 | 4.8370 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.8264 | 4.8381 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.8299 | 4.8400 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.8304 | 4.8390 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.8320 | 4.8411 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.8332 | 4.8412 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.8286 | 4.8438 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.8273 | 4.8362 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.8277 | 4.8378 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.8288 | 4.8369 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.8255 | 4.8363 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.8247 | 4.8344 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.8226 | 4.8334 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.8227 | 4.8330 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.8247 | 4.8331 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.8227 | 4.8363 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.8126 | 4.8290 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.8141 | 4.8249 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.8228 | 4.8303 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 08:15:00 - 08:29:59 | 4.8816 | 4.8964 | | | AI |
| CXDEC24 | 08:30:00 - 08:44:59 | 4.8829 | 4.8998 | | | AJ |
| CXDEC24 | 08:45:00 - 08:59:59 | 4.8855 | 4.9008 | | | AK |
| CXDEC24 | 09:15:00 - 09:29:59 | 4.8839 | 4.8962 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.8843 | 4.8965 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.8830 | 4.8957 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.8847 | 4.8987 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.8863 | 4.8968 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.8829 | 4.8951 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.8828 | 4.8969 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.8863 | 4.8988 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.8871 | 4.8979 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.8893 | 4.9007 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.8904 | 4.9007 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.8855 | 4.9028 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.8843 | 4.8956 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.8845 | 4.8972 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.8856 | 4.8964 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.8824 | 4.8955 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.8811 | 4.8931 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.8789 | 4.8926 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.8790 | 4.8917 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.8807 | 4.8917 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.8792 | 4.8949 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.8694 | 4.8877 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.8704 | 4.8836 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.8788 | 4.8888 | | | PO |