Time & sales for CX at 2024-01-04
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.7188 | 4.7257 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.7182 | 4.7248 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.7118 | 4.7216 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.7117 | 4.7201 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.7149 | 4.7207 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.7141 | 4.7203 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.7096 | 4.7181 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.7092 | 4.7169 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.7092 | 4.7168 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.7088 | 4.7155 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.7080 | 4.7141 | | | AZ |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.7044 | 4.7085 | | | PB |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.7069 | 4.7159 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.7107 | 4.7186 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.7081 | 4.7158 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.7070 | 4.7132 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.7052 | 4.7088 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.7028 | 4.7104 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.7020 | 4.7094 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.6999 | 4.7109 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.7019 | 4.7087 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.7046 | 4.7125 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.7701 | 4.7788 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.7694 | 4.7776 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.7629 | 4.7741 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.7628 | 4.7724 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.7663 | 4.7729 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.7650 | 4.7727 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.7604 | 4.7704 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.7600 | 4.7693 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.7599 | 4.7691 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.7599 | 4.7678 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.7587 | 4.7664 | | | AZ |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.7550 | 4.7605 | | | PB |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.7573 | 4.7680 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.7611 | 4.7707 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.7585 | 4.7679 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.7575 | 4.7650 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.7557 | 4.7607 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.7533 | 4.7622 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.7525 | 4.7613 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.7504 | 4.7630 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.7524 | 4.7609 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.7553 | 4.7647 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 09:15:00 - 09:29:59 | 4.8226 | 4.8324 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.8215 | 4.8309 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.8144 | 4.8272 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.8143 | 4.8254 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.8179 | 4.8258 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.8166 | 4.8257 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.8121 | 4.8234 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.8115 | 4.8221 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.8115 | 4.8219 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.8112 | 4.8203 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.8101 | 4.8190 | | | AZ |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.8062 | 4.8130 | | | PB |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.8085 | 4.8207 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.8124 | 4.8235 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.8097 | 4.8207 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.8087 | 4.8177 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.8069 | 4.8134 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.8047 | 4.8149 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.8039 | 4.8138 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.8014 | 4.8156 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.8034 | 4.8133 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.8064 | 4.8173 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 09:15:00 - 09:29:59 | 4.8781 | 4.8902 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.8773 | 4.8891 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.8697 | 4.8855 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.8696 | 4.8833 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.8718 | 4.8832 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.8715 | 4.8831 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.8670 | 4.8807 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.8649 | 4.8787 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.8658 | 4.8785 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.8659 | 4.8772 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.8640 | 4.8754 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.8595 | 4.8687 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.8601 | 4.8690 | | | PB |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.8626 | 4.8769 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.8669 | 4.8795 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.8645 | 4.8770 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.8625 | 4.8746 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.8608 | 4.8697 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.8588 | 4.8714 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.8562 | 4.8693 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.8547 | 4.8707 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.8573 | 4.8700 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.8611 | 4.8742 | | | PO |