Time & sales for CX at 2024-01-08
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:45:00 - 09:59:59 | 4.7217 | 4.7277 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.7195 | 4.7263 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.7171 | 4.7225 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.7149 | 4.7236 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.7151 | 4.7211 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.7169 | 4.7227 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.7159 | 4.7218 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.7152 | 4.7219 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.7117 | 4.7204 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.7132 | 4.7188 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.7139 | 4.7184 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.7075 | 4.7170 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.7038 | 4.7119 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.7054 | 4.7116 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.7050 | 4.7124 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.7043 | 4.7096 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.7060 | 4.7115 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.7066 | 4.7117 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.7056 | 4.7130 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.7074 | 4.7134 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.7032 | 4.7124 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.7030 | 4.7076 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:45:00 - 09:59:59 | 4.7718 | 4.7792 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.7697 | 4.7781 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.7671 | 4.7742 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.7650 | 4.7752 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.7652 | 4.7730 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.7668 | 4.7746 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.7660 | 4.7734 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.7652 | 4.7735 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.7617 | 4.7718 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.7629 | 4.7698 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.7640 | 4.7700 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.7575 | 4.7684 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.7537 | 4.7633 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.7553 | 4.7632 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.7550 | 4.7637 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.7542 | 4.7609 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.7556 | 4.7629 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.7564 | 4.7631 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.7553 | 4.7644 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.7571 | 4.7647 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.7531 | 4.7637 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.7530 | 4.7592 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 09:45:00 - 09:59:59 | 4.8216 | 4.8304 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.8196 | 4.8295 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.8172 | 4.8257 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.8151 | 4.8267 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.8155 | 4.8245 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.8170 | 4.8262 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.8162 | 4.8249 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.8155 | 4.8250 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.8121 | 4.8236 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.8132 | 4.8215 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.8143 | 4.8217 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.8078 | 4.8201 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.8041 | 4.8148 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.8058 | 4.8147 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.8053 | 4.8154 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.8045 | 4.8127 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.8059 | 4.8146 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.8066 | 4.8150 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.8055 | 4.8163 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.8073 | 4.8164 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.8034 | 4.8155 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.8033 | 4.8110 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 09:45:00 - 09:59:59 | 4.8748 | 4.8860 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.8727 | 4.8850 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.8704 | 4.8813 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.8682 | 4.8822 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.8686 | 4.8803 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.8701 | 4.8817 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.8695 | 4.8806 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.8687 | 4.8809 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.8652 | 4.8795 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.8664 | 4.8779 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.8676 | 4.8774 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.8612 | 4.8752 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.8573 | 4.8706 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.8590 | 4.8705 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.8590 | 4.8714 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.8579 | 4.8686 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.8591 | 4.8703 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.8602 | 4.8707 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.8592 | 4.8719 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.8605 | 4.8719 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.8560 | 4.8712 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.8566 | 4.8664 | | | PO |