Time & sales for CX at 2024-01-09
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.7020 | 4.7056 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.6972 | 4.7063 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.6919 | 4.7014 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.6933 | 4.6994 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.6957 | 4.7018 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.6979 | 4.7020 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.6975 | 4.7007 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.6971 | 4.7027 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.6977 | 4.7026 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.6929 | 4.7002 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.6937 | 4.7004 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.6942 | 4.7012 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.6957 | 4.7032 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.6981 | 4.7032 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.6988 | 4.7048 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.6987 | 4.7042 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.6987 | 4.7017 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.7029 | 4.7045 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.7014 | 4.7058 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.7010 | 4.7066 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.7044 | 4.7126 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.7040 | 4.7141 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.7018 | 4.7082 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.7047 | 4.7146 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.7519 | 4.7564 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.7469 | 4.7571 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.7413 | 4.7522 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.7427 | 4.7503 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.7449 | 4.7523 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.7469 | 4.7529 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.7466 | 4.7510 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.7461 | 4.7531 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.7464 | 4.7527 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.7409 | 4.7501 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.7416 | 4.7501 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.7419 | 4.7506 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.7432 | 4.7524 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.7459 | 4.7525 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.7469 | 4.7544 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.7468 | 4.7537 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.7468 | 4.7510 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.7500 | 4.7550 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.7497 | 4.7553 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.7492 | 4.7564 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.7527 | 4.7623 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.7521 | 4.7638 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.7498 | 4.7582 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.7529 | 4.7645 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 09:15:00 - 09:29:59 | 4.8011 | 4.8070 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.7958 | 4.8077 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.7902 | 4.8022 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.7916 | 4.8001 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.7937 | 4.8021 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.7958 | 4.8027 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.7953 | 4.8009 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.7947 | 4.8028 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.7952 | 4.8026 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.7892 | 4.8001 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.7893 | 4.7989 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.7890 | 4.7990 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.7904 | 4.8009 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.7932 | 4.8010 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.7943 | 4.8029 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.7942 | 4.8023 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.7942 | 4.7998 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.7974 | 4.8038 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.7969 | 4.8042 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.7970 | 4.8050 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.8004 | 4.8111 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.8000 | 4.8127 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.7977 | 4.8069 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.8006 | 4.8134 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 09:15:00 - 09:29:59 | 4.8544 | 4.8631 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.8490 | 4.8626 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.8430 | 4.8575 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.8440 | 4.8544 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.8451 | 4.8562 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.8474 | 4.8569 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.8469 | 4.8547 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.8465 | 4.8568 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.8463 | 4.8559 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.8378 | 4.8535 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.8384 | 4.8505 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.8384 | 4.8509 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.8403 | 4.8536 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.8431 | 4.8536 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.8446 | 4.8556 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.8438 | 4.8546 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.8447 | 4.8521 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.8477 | 4.8562 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.8473 | 4.8572 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.8476 | 4.8579 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.8511 | 4.8641 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.8507 | 4.8660 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.8484 | 4.8607 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.8522 | 4.8668 | | | PO |