Time & sales for CX at 2024-01-10
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 08:15:00 - 08:29:59 | 4.6991 | 4.7076 | | | AI |
| CXMAR24 | 08:30:00 - 08:44:59 | 4.6995 | 4.7076 | | | AJ |
| CXMAR24 | 09:15:00 - 09:29:59 | 4.6990 | 4.7070 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.6987 | 4.7069 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.6985 | 4.7071 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.6988 | 4.7073 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.6990 | 4.7076 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.6989 | 4.7071 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.6990 | 4.7073 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.6990 | 4.7073 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.6981 | 4.7068 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.6987 | 4.7071 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.6992 | 4.7072 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.6992 | 4.7080 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.6915 | 4.6971 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.6906 | 4.6936 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.6887 | 4.6937 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.6855 | 4.6920 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.6854 | 4.6931 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.6857 | 4.6912 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.6876 | 4.6918 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.6833 | 4.6889 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.6889 | 4.6919 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.6871 | 4.6925 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.6887 | 4.6936 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.6888 | 4.6971 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 08:15:00 - 08:29:59 | 4.7471 | 4.7572 | | | AI |
| CXJUN24 | 08:30:00 - 08:44:59 | 4.7475 | 4.7573 | | | AJ |
| CXJUN24 | 09:15:00 - 09:29:59 | 4.7472 | 4.7564 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.7467 | 4.7566 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.7464 | 4.7564 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.7467 | 4.7566 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.7470 | 4.7568 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.7469 | 4.7562 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.7469 | 4.7565 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.7469 | 4.7563 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.7462 | 4.7560 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.7465 | 4.7561 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.7471 | 4.7563 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.7471 | 4.7571 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.7393 | 4.7462 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.7384 | 4.7427 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.7366 | 4.7427 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.7334 | 4.7410 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.7333 | 4.7422 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.7336 | 4.7402 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.7355 | 4.7410 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.7313 | 4.7380 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.7368 | 4.7411 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.7351 | 4.7416 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.7367 | 4.7428 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.7368 | 4.7462 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 08:15:00 - 08:29:59 | 4.7946 | 4.8055 | | | AI |
| CXSEP24 | 08:30:00 - 08:44:59 | 4.7950 | 4.8057 | | | AJ |
| CXSEP24 | 09:15:00 - 09:29:59 | 4.7946 | 4.8050 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.7940 | 4.8052 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.7937 | 4.8048 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.7940 | 4.8051 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.7943 | 4.8054 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.7941 | 4.8047 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.7941 | 4.8049 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.7944 | 4.8049 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.7937 | 4.8046 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.7940 | 4.8047 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.7944 | 4.8048 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.7946 | 4.8056 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.7868 | 4.7949 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.7859 | 4.7913 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.7840 | 4.7913 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.7808 | 4.7896 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.7807 | 4.7906 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.7809 | 4.7886 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.7832 | 4.7898 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.7790 | 4.7869 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.7846 | 4.7898 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.7828 | 4.7905 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.7844 | 4.7915 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.7844 | 4.7950 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 08:15:00 - 08:29:59 | 4.8443 | 4.8574 | | | AI |
| CXDEC24 | 08:30:00 - 08:44:59 | 4.8441 | 4.8572 | | | AJ |
| CXDEC24 | 09:15:00 - 09:29:59 | 4.8449 | 4.8575 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.8439 | 4.8567 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.8437 | 4.8570 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.8440 | 4.8569 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.8436 | 4.8564 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.8437 | 4.8564 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.8437 | 4.8566 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.8441 | 4.8565 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.8435 | 4.8564 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.8439 | 4.8565 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.8441 | 4.8564 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.8439 | 4.8567 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.8363 | 4.8462 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.8353 | 4.8435 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.8338 | 4.8430 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.8304 | 4.8410 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.8308 | 4.8426 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.8307 | 4.8405 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.8331 | 4.8424 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.8291 | 4.8391 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.8348 | 4.8419 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.8330 | 4.8426 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.8345 | 4.8439 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.8354 | 4.8479 | | | PO |