Time & sales for CX at 2024-01-12
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.6815 | 4.6884 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.6830 | 4.6900 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.6833 | 4.6919 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.6856 | 4.6884 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.6875 | 4.6925 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.6841 | 4.6920 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.6846 | 4.6899 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.6897 | 4.6975 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.6906 | 4.6938 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.6898 | 4.6948 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.6910 | 4.6938 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.6924 | 4.6980 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.6946 | 4.7018 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.6942 | 4.7037 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.6963 | 4.7024 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.6960 | 4.7022 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.6977 | 4.7033 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.6980 | 4.7052 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.6987 | 4.7033 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.6982 | 4.7043 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.6971 | 4.7026 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.6943 | 4.7024 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.6955 | 4.7036 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.6975 | 4.7088 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.7316 | 4.7403 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.7330 | 4.7419 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.7335 | 4.7433 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.7358 | 4.7403 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.7377 | 4.7442 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.7342 | 4.7438 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.7347 | 4.7417 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.7398 | 4.7493 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.7409 | 4.7458 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.7399 | 4.7469 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.7413 | 4.7458 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.7427 | 4.7501 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.7447 | 4.7539 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.7445 | 4.7557 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.7466 | 4.7545 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.7464 | 4.7544 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.7480 | 4.7554 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.7481 | 4.7572 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.7490 | 4.7554 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.7480 | 4.7563 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.7472 | 4.7547 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.7444 | 4.7541 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.7453 | 4.7554 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.7476 | 4.7608 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 09:15:00 - 09:29:59 | 4.7826 | 4.7924 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.7841 | 4.7938 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.7841 | 4.7953 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.7865 | 4.7919 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.7885 | 4.7959 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.7851 | 4.7955 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.7856 | 4.7935 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.7910 | 4.8013 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.7920 | 4.7978 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.7910 | 4.7990 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.7924 | 4.7978 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.7938 | 4.8022 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.7960 | 4.8061 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.7968 | 4.8075 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.7981 | 4.8069 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.7977 | 4.8071 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.8003 | 4.8074 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.7994 | 4.8099 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.8006 | 4.8080 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.7997 | 4.8089 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.7988 | 4.8074 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.7965 | 4.8072 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.7956 | 4.8075 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.7989 | 4.8130 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 09:15:00 - 09:29:59 | 4.8358 | 4.8481 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.8390 | 4.8511 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.8377 | 4.8496 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.8398 | 4.8472 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.8418 | 4.8507 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.8382 | 4.8506 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.8389 | 4.8487 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.8444 | 4.8565 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.8453 | 4.8529 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.8445 | 4.8538 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.8457 | 4.8527 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.8470 | 4.8573 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.8493 | 4.8613 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.8491 | 4.8633 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.8511 | 4.8620 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.8510 | 4.8619 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.8528 | 4.8630 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.8527 | 4.8656 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.8549 | 4.8641 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.8533 | 4.8642 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.8531 | 4.8634 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.8480 | 4.8621 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.8494 | 4.8641 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.8531 | 4.8687 | | | PO |