Time & sales for CX at 2024-01-26
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 08:15:00 - 08:29:59 | 4.6752 | 4.6821 | | | AI |
| CXMAR24 | 08:30:00 - 08:44:59 | 4.6756 | 4.6820 | | | AJ |
| CXMAR24 | 08:45:00 - 08:59:59 | 4.6753 | 4.6821 | | | AK |
| CXMAR24 | 09:00:00 - 09:14:59 | 4.6755 | 4.6820 | | | AL |
| CXMAR24 | 09:15:00 - 09:29:59 | 4.6754 | 4.6821 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.6751 | 4.6818 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.6755 | 4.6820 | | | AP |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.6757 | 4.6822 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.6750 | 4.6820 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.6756 | 4.6819 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.6754 | 4.6820 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.6755 | 4.6820 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.6755 | 4.6820 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.6755 | 4.6820 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.6749 | 4.6819 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.6749 | 4.6812 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.6754 | 4.6818 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.6755 | 4.6818 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.6755 | 4.6818 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.6754 | 4.6819 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.6754 | 4.6819 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.6753 | 4.6817 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.6757 | 4.6826 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.6752 | 4.6818 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.6749 | 4.6946 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.6834 | 4.6909 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.6853 | 4.6917 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 08:15:00 - 08:29:59 | 4.7252 | 4.7335 | | | AI |
| CXJUN24 | 08:30:00 - 08:44:59 | 4.7256 | 4.7332 | | | AJ |
| CXJUN24 | 08:45:00 - 08:59:59 | 4.7255 | 4.7333 | | | AK |
| CXJUN24 | 09:00:00 - 09:14:59 | 4.7257 | 4.7335 | | | AL |
| CXJUN24 | 09:15:00 - 09:29:59 | 4.7257 | 4.7339 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.7259 | 4.7334 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.7259 | 4.7335 | | | AP |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.7261 | 4.7339 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.7254 | 4.7338 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.7261 | 4.7336 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.7258 | 4.7336 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.7259 | 4.7337 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.7258 | 4.7336 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.7258 | 4.7337 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.7252 | 4.7337 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.7252 | 4.7330 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.7259 | 4.7334 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.7258 | 4.7336 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.7258 | 4.7336 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.7257 | 4.7336 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.7257 | 4.7336 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.7255 | 4.7334 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.7259 | 4.7343 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.7255 | 4.7335 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.7251 | 4.7468 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.7333 | 4.7427 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.7357 | 4.7436 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 08:15:00 - 08:29:59 | 4.7761 | 4.7860 | | | AI |
| CXSEP24 | 08:30:00 - 08:44:59 | 4.7767 | 4.7859 | | | AJ |
| CXSEP24 | 08:45:00 - 08:59:59 | 4.7767 | 4.7860 | | | AK |
| CXSEP24 | 09:00:00 - 09:14:59 | 4.7768 | 4.7864 | | | AL |
| CXSEP24 | 09:15:00 - 09:29:59 | 4.7769 | 4.7867 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.7771 | 4.7861 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.7773 | 4.7862 | | | AP |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.7777 | 4.7866 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.7770 | 4.7864 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.7777 | 4.7862 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.7774 | 4.7862 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.7774 | 4.7863 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.7774 | 4.7862 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.7774 | 4.7863 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.7769 | 4.7864 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.7769 | 4.7857 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.7777 | 4.7859 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.7776 | 4.7862 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.7774 | 4.7863 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.7773 | 4.7862 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.7773 | 4.7863 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.7772 | 4.7862 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.7774 | 4.7870 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.7768 | 4.7861 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.7764 | 4.7997 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.7848 | 4.7955 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.7873 | 4.7965 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 08:15:00 - 08:29:59 | 4.8286 | 4.8399 | | | AI |
| CXDEC24 | 08:30:00 - 08:44:59 | 4.8290 | 4.8402 | | | AJ |
| CXDEC24 | 08:45:00 - 08:59:59 | 4.8293 | 4.8411 | | | AK |
| CXDEC24 | 09:00:00 - 09:14:59 | 4.8297 | 4.8408 | | | AL |
| CXDEC24 | 09:15:00 - 09:29:59 | 4.8298 | 4.8405 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.8293 | 4.8406 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.8303 | 4.8404 | | | AP |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.8306 | 4.8408 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.8301 | 4.8408 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.8308 | 4.8407 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.8304 | 4.8407 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.8306 | 4.8409 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.8306 | 4.8408 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.8303 | 4.8406 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.8306 | 4.8410 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.8301 | 4.8408 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.8305 | 4.8406 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.8306 | 4.8407 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.8308 | 4.8408 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.8303 | 4.8406 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.8304 | 4.8407 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.8304 | 4.8407 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.8304 | 4.8407 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.8298 | 4.8403 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.8298 | 4.8538 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.8384 | 4.8504 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.8405 | 4.8512 | | | PO |