Time & sales for CX at 2024-02-12
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 10:00:00 - 10:14:59 | 4.6100 | 4.6134 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.6067 | 4.6135 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.6052 | 4.6102 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.6051 | 4.6120 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.6032 | 4.6093 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.6004 | 4.6103 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.6004 | 4.6050 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.6015 | 4.6069 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.6045 | 4.6084 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.6048 | 4.6085 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.6068 | 4.6101 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.6074 | 4.6105 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.6032 | 4.6069 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.6040 | 4.6069 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.6027 | 4.6054 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.6031 | 4.6066 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.6023 | 4.6056 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.6002 | 4.6043 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.5980 | 4.6000 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.5929 | 4.5991 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.5940 | 4.5981 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 10:00:00 - 10:14:59 | 4.6603 | 4.6645 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.6570 | 4.6647 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.6555 | 4.6613 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.6554 | 4.6631 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.6535 | 4.6604 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.6506 | 4.6614 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.6506 | 4.6560 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.6517 | 4.6579 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.6548 | 4.6595 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.6551 | 4.6596 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.6571 | 4.6614 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.6577 | 4.6617 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.6535 | 4.6581 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.6543 | 4.6581 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.6531 | 4.6565 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.6534 | 4.6577 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.6526 | 4.6568 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.6505 | 4.6555 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.6483 | 4.6512 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.6432 | 4.6503 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.6441 | 4.6493 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 10:00:00 - 10:14:59 | 4.7129 | 4.7183 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.7097 | 4.7186 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.7081 | 4.7152 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.7081 | 4.7170 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.7063 | 4.7144 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.7034 | 4.7153 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.7034 | 4.7099 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.7041 | 4.7116 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.7073 | 4.7132 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.7076 | 4.7132 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.7096 | 4.7149 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.7105 | 4.7155 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.7062 | 4.7118 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.7060 | 4.7120 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.7057 | 4.7102 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.7060 | 4.7115 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.7052 | 4.7107 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.7031 | 4.7093 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.7010 | 4.7051 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.6957 | 4.7042 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.6970 | 4.7031 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 10:00:00 - 10:14:59 | 4.7675 | 4.7741 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.7649 | 4.7749 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.7633 | 4.7717 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.7634 | 4.7737 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.7622 | 4.7708 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.7586 | 4.7718 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.7583 | 4.7662 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.7592 | 4.7679 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.7624 | 4.7695 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.7626 | 4.7699 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.7645 | 4.7712 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.7657 | 4.7720 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.7617 | 4.7686 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.7612 | 4.7687 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.7608 | 4.7667 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.7612 | 4.7679 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.7604 | 4.7670 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.7584 | 4.7658 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.7564 | 4.7615 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.7511 | 4.7605 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.7525 | 4.7597 | | | PO |