Time & sales for CX at 2024-02-19
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 11:15:00 - 11:29:59 | 4.5880 | 4.5900 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.5801 | 4.5892 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.5793 | 4.5839 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.5809 | 4.5874 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.5808 | 4.5843 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.5803 | 4.5845 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.5766 | 4.5825 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.5750 | 4.5817 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.5777 | 4.5810 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.5773 | 4.5806 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.5743 | 4.5794 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.5726 | 4.5773 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.5726 | 4.5761 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.5713 | 4.5759 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.5694 | 4.5753 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.5706 | 4.5757 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 11:15:00 - 11:29:59 | 4.6383 | 4.6411 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.6303 | 4.6403 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.6296 | 4.6350 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.6312 | 4.6385 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.6311 | 4.6354 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.6306 | 4.6356 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.6268 | 4.6336 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.6252 | 4.6328 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.6280 | 4.6321 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.6276 | 4.6316 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.6245 | 4.6304 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.6228 | 4.6283 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.6227 | 4.6271 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.6215 | 4.6269 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.6196 | 4.6263 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.6207 | 4.6266 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 11:15:00 - 11:29:59 | 4.6910 | 4.6953 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.6829 | 4.6945 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.6822 | 4.6892 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.6838 | 4.6927 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.6837 | 4.6896 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.6832 | 4.6898 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.6794 | 4.6877 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.6777 | 4.6869 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.6805 | 4.6863 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.6801 | 4.6859 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.6770 | 4.6846 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.6753 | 4.6824 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.6752 | 4.6812 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.6739 | 4.6812 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.6720 | 4.6806 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.6732 | 4.6810 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 11:15:00 - 11:29:59 | 4.7452 | 4.7507 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.7372 | 4.7498 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.7365 | 4.7446 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.7381 | 4.7474 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.7380 | 4.7450 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.7376 | 4.7455 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.7334 | 4.7429 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.7320 | 4.7425 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.7348 | 4.7419 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.7344 | 4.7415 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.7314 | 4.7403 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.7297 | 4.7381 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.7294 | 4.7368 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.7284 | 4.7368 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.7266 | 4.7362 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.7276 | 4.7362 | | | PO |