Time & sales for CX at 2024-02-21
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.5451 | 4.5487 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.5430 | 4.5494 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.5427 | 4.5524 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.5497 | 4.5557 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.5524 | 4.5570 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.5545 | 4.5585 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.5509 | 4.5575 | | | AU |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.5532 | 4.5587 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.5517 | 4.5561 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.5507 | 4.5552 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.5484 | 4.5545 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.5482 | 4.5522 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.5488 | 4.5545 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.5497 | 4.5542 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.5506 | 4.5542 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.5519 | 4.5551 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.5514 | 4.5546 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.5503 | 4.5559 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.5499 | 4.5562 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.5527 | 4.5580 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.5521 | 4.5577 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.5523 | 4.5563 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.5524 | 4.5573 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.5953 | 4.5996 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.5932 | 4.6003 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.5929 | 4.6033 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.5999 | 4.6068 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.6027 | 4.6080 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.6051 | 4.6095 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.6012 | 4.6085 | | | AU |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.6034 | 4.6097 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.6018 | 4.6070 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.6009 | 4.6061 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.5985 | 4.6054 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.5984 | 4.6031 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.5989 | 4.6054 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.5999 | 4.6052 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.6008 | 4.6050 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.6017 | 4.6059 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.6015 | 4.6055 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.6004 | 4.6067 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.5999 | 4.6070 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.6028 | 4.6088 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.6022 | 4.6085 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.6023 | 4.6072 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.6025 | 4.6082 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 09:15:00 - 09:29:59 | 4.6473 | 4.6531 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.6447 | 4.6536 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.6448 | 4.6565 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.6527 | 4.6601 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.6548 | 4.6613 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.6574 | 4.6628 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.6534 | 4.6617 | | | AU |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.6556 | 4.6629 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.6540 | 4.6603 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.6531 | 4.6594 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.6506 | 4.6587 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.6505 | 4.6565 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.6511 | 4.6587 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.6521 | 4.6585 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.6530 | 4.6584 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.6539 | 4.6592 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.6537 | 4.6588 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.6526 | 4.6601 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.6522 | 4.6604 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.6551 | 4.6623 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.6543 | 4.6623 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.6546 | 4.6609 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.6546 | 4.6620 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 09:15:00 - 09:29:59 | 4.7009 | 4.7075 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.6986 | 4.7079 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.6986 | 4.7108 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.7055 | 4.7148 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.7079 | 4.7157 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.7109 | 4.7174 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.7069 | 4.7164 | | | AU |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.7090 | 4.7175 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.7076 | 4.7149 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.7068 | 4.7140 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.7042 | 4.7131 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.7042 | 4.7109 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.7047 | 4.7138 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.7057 | 4.7129 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.7064 | 4.7129 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.7074 | 4.7136 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.7073 | 4.7133 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.7061 | 4.7145 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.7062 | 4.7149 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.7085 | 4.7167 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.7080 | 4.7165 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.7083 | 4.7152 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.7083 | 4.7167 | | | PO |