Time & sales for CX at 2024-02-28
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.5363 | 4.5396 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.5358 | 4.5393 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.5359 | 4.5427 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.5362 | 4.5402 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.5347 | 4.5404 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.5344 | 4.5413 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.5385 | 4.5428 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.5349 | 4.5415 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.5359 | 4.5417 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.5359 | 4.5405 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.5344 | 4.5387 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.5341 | 4.5388 | | | PA |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.5328 | 4.5373 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.5322 | 4.5368 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.5302 | 4.5372 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.5302 | 4.5354 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.5267 | 4.5312 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.5205 | 4.5224 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.5242 | 4.5312 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.5309 | 4.5342 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.5307 | 4.5350 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.5322 | 4.5394 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.5337 | 4.5378 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.5862 | 4.5905 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.5858 | 4.5904 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.5858 | 4.5935 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.5862 | 4.5914 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.5849 | 4.5913 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.5851 | 4.5920 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.5887 | 4.5937 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.5855 | 4.5929 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.5860 | 4.5923 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.5858 | 4.5914 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.5846 | 4.5898 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.5842 | 4.5895 | | | PA |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.5831 | 4.5881 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.5824 | 4.5877 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.5804 | 4.5881 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.5800 | 4.5863 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.5768 | 4.5821 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.5709 | 4.5734 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.5742 | 4.5820 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.5812 | 4.5845 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.5803 | 4.5858 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.5824 | 4.5902 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.5838 | 4.5887 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 09:15:00 - 09:29:59 | 4.6374 | 4.6428 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.6371 | 4.6428 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.6370 | 4.6461 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.6377 | 4.6441 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.6364 | 4.6440 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.6366 | 4.6448 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.6403 | 4.6466 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.6371 | 4.6458 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.6376 | 4.6451 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.6375 | 4.6441 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.6361 | 4.6426 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.6357 | 4.6423 | | | PA |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.6346 | 4.6408 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.6339 | 4.6404 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.6320 | 4.6409 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.6315 | 4.6390 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.6283 | 4.6347 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.6223 | 4.6259 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.6256 | 4.6347 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.6324 | 4.6372 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.6314 | 4.6387 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.6336 | 4.6431 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.6350 | 4.6415 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 09:15:00 - 09:29:59 | 4.6913 | 4.6975 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.6909 | 4.6976 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.6911 | 4.7011 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.6920 | 4.6990 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.6908 | 4.6993 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.6907 | 4.7006 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.6949 | 4.7024 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.6912 | 4.7012 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.6921 | 4.7011 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.6924 | 4.6997 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.6903 | 4.6982 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.6903 | 4.6976 | | | PA |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.6890 | 4.6962 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.6885 | 4.6959 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.6865 | 4.6961 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.6871 | 4.6943 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.6828 | 4.6899 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.6766 | 4.6810 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.6800 | 4.6897 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.6862 | 4.6924 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.6864 | 4.6937 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.6882 | 4.6984 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.6901 | 4.6970 | | | PO |