Time & sales for CX at 2024-03-15
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 08:15:00 - 08:29:59 | 4.4577 | 4.4642 | | | AI |
| CXMAR24 | 08:30:00 - 08:44:59 | 4.4538 | 4.4625 | | | AJ |
| CXMAR24 | 08:45:00 - 08:59:59 | 4.4553 | 4.4595 | | | AK |
| CXMAR24 | 09:15:00 - 09:29:59 | 4.4598 | 4.4622 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.4594 | 4.4670 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.4620 | 4.4675 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.4617 | 4.4735 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.4657 | 4.4686 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.4656 | 4.4689 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.4601 | 4.4661 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.4614 | 4.4682 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.4651 | 4.4718 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.4663 | 4.4711 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.4620 | 4.4678 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.4627 | 4.4711 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.4686 | 4.4724 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.4669 | 4.4718 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.4659 | 4.4703 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.4660 | 4.4729 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.4680 | 4.4720 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.4682 | 4.4731 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.4697 | 4.4728 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.4687 | 4.4729 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.4673 | 4.4727 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.4666 | 4.4739 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.4718 | 4.4751 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.4717 | 4.4760 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 08:15:00 - 08:29:59 | 4.5044 | 4.5121 | | | AI |
| CXJUN24 | 08:30:00 - 08:44:59 | 4.5007 | 4.5100 | | | AJ |
| CXJUN24 | 08:45:00 - 08:59:59 | 4.5023 | 4.5074 | | | AK |
| CXJUN24 | 09:15:00 - 09:29:59 | 4.5069 | 4.5100 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.5070 | 4.5147 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.5090 | 4.5158 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.5116 | 4.5211 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.5127 | 4.5164 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.5126 | 4.5167 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.5073 | 4.5147 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.5087 | 4.5159 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.5130 | 4.5202 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.5135 | 4.5189 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.5091 | 4.5156 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.5098 | 4.5189 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.5157 | 4.5197 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.5142 | 4.5196 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.5131 | 4.5180 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.5131 | 4.5207 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.5152 | 4.5197 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.5153 | 4.5209 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.5164 | 4.5207 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.5158 | 4.5215 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.5144 | 4.5205 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.5137 | 4.5217 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.5189 | 4.5230 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.5188 | 4.5239 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 08:15:00 - 08:29:59 | 4.5550 | 4.5642 | | | AI |
| CXSEP24 | 08:30:00 - 08:44:59 | 4.5511 | 4.5620 | | | AJ |
| CXSEP24 | 08:45:00 - 08:59:59 | 4.5532 | 4.5596 | | | AK |
| CXSEP24 | 09:15:00 - 09:29:59 | 4.5572 | 4.5624 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.5574 | 4.5672 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.5594 | 4.5684 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.5620 | 4.5735 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.5631 | 4.5688 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.5631 | 4.5692 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.5575 | 4.5671 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.5589 | 4.5683 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.5631 | 4.5726 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.5638 | 4.5712 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.5593 | 4.5679 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.5600 | 4.5712 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.5659 | 4.5720 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.5643 | 4.5719 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.5632 | 4.5703 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.5632 | 4.5731 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.5654 | 4.5721 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.5654 | 4.5733 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.5665 | 4.5730 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.5661 | 4.5738 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.5648 | 4.5730 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.5641 | 4.5742 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.5693 | 4.5754 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.5692 | 4.5763 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 08:15:00 - 08:29:59 | 4.6088 | 4.6184 | | | AI |
| CXDEC24 | 08:30:00 - 08:44:59 | 4.6049 | 4.6168 | | | AJ |
| CXDEC24 | 08:45:00 - 08:59:59 | 4.6063 | 4.6140 | | | AK |
| CXDEC24 | 09:15:00 - 09:29:59 | 4.6124 | 4.6181 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.6114 | 4.6209 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.6130 | 4.6223 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.6161 | 4.6280 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.6167 | 4.6227 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.6165 | 4.6231 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.6107 | 4.6201 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.6126 | 4.6220 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.6159 | 4.6258 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.6171 | 4.6253 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.6126 | 4.6217 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.6136 | 4.6250 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.6191 | 4.6264 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.6174 | 4.6264 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.6161 | 4.6245 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.6162 | 4.6272 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.6185 | 4.6262 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.6182 | 4.6275 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.6205 | 4.6273 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.6194 | 4.6270 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.6180 | 4.6268 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.6178 | 4.6281 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.6227 | 4.6294 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.6227 | 4.6303 | | | PO |