Time & sales for CX at 2024-03-27
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 08:15:00 - 08:29:59 | 4.4385 | 4.4420 | | | AI |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.4357 | 4.4419 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.4372 | 4.4429 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.4401 | 4.4461 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.4411 | 4.4441 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.4403 | 4.4454 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.4401 | 4.4477 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.4421 | 4.4482 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.4416 | 4.4478 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.4374 | 4.4438 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.4344 | 4.4414 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.4381 | 4.4438 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.4376 | 4.4432 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.4344 | 4.4403 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.4364 | 4.4406 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.4378 | 4.4412 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.4410 | 4.4433 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.4413 | 4.4455 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.4416 | 4.4444 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.4394 | 4.4443 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.4411 | 4.4449 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.4405 | 4.4536 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.4451 | 4.4527 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.4463 | 4.4504 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 08:15:00 - 08:29:59 | 4.4894 | 4.4947 | | | AI |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.4868 | 4.4945 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.4882 | 4.4956 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.4911 | 4.4988 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.4922 | 4.4968 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.4917 | 4.4980 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.4914 | 4.5005 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.4932 | 4.5010 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.4928 | 4.5005 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.4886 | 4.4966 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.4854 | 4.4941 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.4891 | 4.4964 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.4886 | 4.4959 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.4853 | 4.4929 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.4873 | 4.4933 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.4888 | 4.4938 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.4920 | 4.4960 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.4924 | 4.4981 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.4926 | 4.4971 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.4904 | 4.4970 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.4921 | 4.4975 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.4915 | 4.5063 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.4962 | 4.5055 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.4974 | 4.5032 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 08:15:00 - 08:29:59 | 4.5450 | 4.5514 | | | AI |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.5427 | 4.5506 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.5446 | 4.5521 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.5472 | 4.5555 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.5483 | 4.5535 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.5476 | 4.5547 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.5472 | 4.5571 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.5490 | 4.5575 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.5483 | 4.5572 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.5445 | 4.5533 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.5415 | 4.5505 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.5452 | 4.5532 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.5446 | 4.5525 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.5413 | 4.5495 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.5432 | 4.5497 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.5446 | 4.5506 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.5478 | 4.5523 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.5484 | 4.5546 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.5483 | 4.5535 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.5462 | 4.5534 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.5478 | 4.5539 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.5475 | 4.5629 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.5521 | 4.5618 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.5533 | 4.5596 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR25 | 08:15:00 - 08:29:59 | 4.6035 | 4.6105 | | | AI |
| CXMAR25 | 09:30:00 - 09:44:59 | 4.5997 | 4.6104 | | | AO |
| CXMAR25 | 09:45:00 - 09:59:59 | 4.6019 | 4.6120 | | | AP |
| CXMAR25 | 10:00:00 - 10:14:59 | 4.6045 | 4.6154 | | | AR |
| CXMAR25 | 10:15:00 - 10:29:59 | 4.6059 | 4.6132 | | | AS |
| CXMAR25 | 10:30:00 - 10:44:59 | 4.6049 | 4.6145 | | | AT |
| CXMAR25 | 10:45:00 - 10:59:59 | 4.6045 | 4.6168 | | | AU |
| CXMAR25 | 11:00:00 - 11:14:59 | 4.6064 | 4.6172 | | | AW |
| CXMAR25 | 11:15:00 - 11:29:59 | 4.6056 | 4.6168 | | | AX |
| CXMAR25 | 11:30:00 - 11:44:59 | 4.6010 | 4.6123 | | | AY |
| CXMAR25 | 11:45:00 - 11:59:59 | 4.5986 | 4.6101 | | | AZ |
| CXMAR25 | 12:00:00 - 12:14:59 | 4.6024 | 4.6126 | | | PA |
| CXMAR25 | 12:15:00 - 12:29:59 | 4.6016 | 4.6118 | | | PB |
| CXMAR25 | 12:30:00 - 12:44:59 | 4.5983 | 4.6089 | | | PC |
| CXMAR25 | 12:45:00 - 12:59:59 | 4.6000 | 4.6092 | | | PD |
| CXMAR25 | 13:00:00 - 13:14:59 | 4.6017 | 4.6101 | | | PF |
| CXMAR25 | 13:15:00 - 13:29:59 | 4.6049 | 4.6118 | | | PG |
| CXMAR25 | 13:30:00 - 13:44:59 | 4.6056 | 4.6137 | | | PH |
| CXMAR25 | 13:45:00 - 13:59:59 | 4.6054 | 4.6127 | | | PI |
| CXMAR25 | 14:00:00 - 14:14:59 | 4.6025 | 4.6129 | | | PJ |
| CXMAR25 | 14:15:00 - 14:29:59 | 4.6041 | 4.6126 | | | PK |
| CXMAR25 | 14:30:00 - 14:44:59 | 4.6037 | 4.6216 | | | PL |
| CXMAR25 | 14:45:00 - 14:59:59 | 4.6085 | 4.6207 | | | PN |
| CXMAR25 | 15:00:00 - 15:14:59 | 4.6096 | 4.6185 | | | PO |