Time & sales for CX at 2024-04-03
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.4254 | 4.4295 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.4230 | 4.4286 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.4264 | 4.4313 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.4268 | 4.4320 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.4264 | 4.4297 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.4230 | 4.4263 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.4233 | 4.4303 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.4298 | 4.4348 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.4286 | 4.4362 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.4250 | 4.4304 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.4251 | 4.4299 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.4254 | 4.4299 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.4257 | 4.4299 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.4270 | 4.4303 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.4260 | 4.4299 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.4257 | 4.4288 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.4241 | 4.4276 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.4242 | 4.4277 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.4249 | 4.4304 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.4269 | 4.4311 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.4247 | 4.4323 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.4252 | 4.4297 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.4264 | 4.4305 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.4258 | 4.4292 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.4244 | 4.4290 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.4212 | 4.4248 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.4203 | 4.4261 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.4217 | 4.4306 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 09:15:00 - 09:29:59 | 4.4766 | 4.4815 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.4740 | 4.4805 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.4774 | 4.4833 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.4778 | 4.4839 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.4774 | 4.4823 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.4740 | 4.4784 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.4743 | 4.4824 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.4807 | 4.4868 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.4786 | 4.4883 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.4760 | 4.4822 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.4761 | 4.4820 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.4763 | 4.4819 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.4761 | 4.4819 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.4779 | 4.4823 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.4769 | 4.4818 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.4766 | 4.4807 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.4749 | 4.4796 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.4750 | 4.4796 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.4757 | 4.4824 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.4776 | 4.4828 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.4755 | 4.4841 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.4758 | 4.4817 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.4770 | 4.4825 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.4763 | 4.4812 | | | PO |
| CXSEP24 | 15:15:00 - 15:29:59 | 4.4751 | 4.4811 | | | PP |
| CXSEP24 | 15:30:00 - 15:44:59 | 4.4718 | 4.4766 | | | PQ |
| CXSEP24 | 15:45:00 - 15:59:59 | 4.4709 | 4.4779 | | | PR |
| CXSEP24 | 16:00:00 - 16:14:59 | 4.4692 | 4.4771 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 09:15:00 - 09:29:59 | 4.5321 | 4.5380 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.5295 | 4.5374 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.5332 | 4.5398 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.5334 | 4.5406 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.5324 | 4.5382 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.5295 | 4.5348 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.5300 | 4.5391 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.5361 | 4.5433 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.5350 | 4.5449 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.5312 | 4.5389 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.5315 | 4.5385 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.5317 | 4.5383 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.5317 | 4.5380 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.5330 | 4.5385 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.5315 | 4.5379 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.5315 | 4.5367 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.5298 | 4.5356 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.5299 | 4.5356 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.5310 | 4.5385 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.5325 | 4.5391 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.5304 | 4.5402 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.5309 | 4.5379 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.5320 | 4.5385 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.5316 | 4.5374 | | | PO |
| CXDEC24 | 15:15:00 - 15:29:59 | 4.5299 | 4.5370 | | | PP |
| CXDEC24 | 15:30:00 - 15:44:59 | 4.5264 | 4.5323 | | | PQ |
| CXDEC24 | 15:45:00 - 15:59:59 | 4.5257 | 4.5338 | | | PR |
| CXDEC24 | 16:00:00 - 16:14:59 | 4.5258 | 4.5337 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR25 | 09:15:00 - 09:29:59 | 4.5849 | 4.5933 | | | AN |
| CXMAR25 | 09:30:00 - 09:44:59 | 4.5824 | 4.5921 | | | AO |
| CXMAR25 | 09:45:00 - 09:59:59 | 4.5862 | 4.5947 | | | AP |
| CXMAR25 | 10:00:00 - 10:14:59 | 4.5863 | 4.5955 | | | AR |
| CXMAR25 | 10:15:00 - 10:29:59 | 4.5854 | 4.5930 | | | AS |
| CXMAR25 | 10:30:00 - 10:44:59 | 4.5824 | 4.5897 | | | AT |
| CXMAR25 | 10:45:00 - 10:59:59 | 4.5828 | 4.5939 | | | AU |
| CXMAR25 | 11:00:00 - 11:14:59 | 4.5893 | 4.5980 | | | AW |
| CXMAR25 | 11:15:00 - 11:29:59 | 4.5880 | 4.5997 | | | AX |
| CXMAR25 | 11:30:00 - 11:44:59 | 4.5842 | 4.5936 | | | AY |
| CXMAR25 | 11:45:00 - 11:59:59 | 4.5845 | 4.5931 | | | AZ |
| CXMAR25 | 12:00:00 - 12:14:59 | 4.5846 | 4.5930 | | | PA |
| CXMAR25 | 12:15:00 - 12:29:59 | 4.5842 | 4.5925 | | | PB |
| CXMAR25 | 12:30:00 - 12:44:59 | 4.5860 | 4.5928 | | | PC |
| CXMAR25 | 12:45:00 - 12:59:59 | 4.5846 | 4.5926 | | | PD |
| CXMAR25 | 13:00:00 - 13:14:59 | 4.5844 | 4.5913 | | | PF |
| CXMAR25 | 13:15:00 - 13:29:59 | 4.5822 | 4.5899 | | | PG |
| CXMAR25 | 13:30:00 - 13:44:59 | 4.5826 | 4.5898 | | | PH |
| CXMAR25 | 13:45:00 - 13:59:59 | 4.5838 | 4.5929 | | | PI |
| CXMAR25 | 14:00:00 - 14:14:59 | 4.5854 | 4.5937 | | | PJ |
| CXMAR25 | 14:15:00 - 14:29:59 | 4.5833 | 4.5950 | | | PK |
| CXMAR25 | 14:30:00 - 14:44:59 | 4.5837 | 4.5926 | | | PL |
| CXMAR25 | 14:45:00 - 14:59:59 | 4.5849 | 4.5936 | | | PN |
| CXMAR25 | 15:00:00 - 15:14:59 | 4.5847 | 4.5924 | | | PO |
| CXMAR25 | 15:15:00 - 15:29:59 | 4.5832 | 4.5921 | | | PP |
| CXMAR25 | 15:30:00 - 15:44:59 | 4.5794 | 4.5871 | | | PQ |
| CXMAR25 | 15:45:00 - 15:59:59 | 4.5787 | 4.5882 | | | PR |
| CXMAR25 | 16:00:00 - 16:14:59 | 4.5791 | 4.5881 | | | PS |