Time & sales for CX at 2024-04-08
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.4134 | 4.4178 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.4140 | 4.4186 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.4138 | 4.4188 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.4137 | 4.4184 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.4135 | 4.4182 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.4137 | 4.4184 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.4137 | 4.4180 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.4134 | 4.4182 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.4138 | 4.4186 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.4003 | 4.4047 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.4008 | 4.4045 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.3993 | 4.4040 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.3967 | 4.4027 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.3971 | 4.4013 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.3971 | 4.4007 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.3952 | 4.3992 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.3958 | 4.3999 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.3977 | 4.4022 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.3976 | 4.4007 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.3957 | 4.3997 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.3935 | 4.3994 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.3937 | 4.3983 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.3952 | 4.3985 | | | PN |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.3902 | 4.3945 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.3898 | 4.3949 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.3851 | 4.3882 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.3840 | 4.3894 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 09:15:00 - 09:29:59 | 4.4645 | 4.4700 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.4650 | 4.4706 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.4647 | 4.4708 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.4645 | 4.4704 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.4644 | 4.4701 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.4646 | 4.4705 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.4647 | 4.4705 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.4647 | 4.4703 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.4647 | 4.4707 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.4512 | 4.4567 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.4517 | 4.4565 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.4503 | 4.4560 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.4476 | 4.4546 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.4481 | 4.4533 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.4481 | 4.4527 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.4462 | 4.4511 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.4468 | 4.4519 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.4487 | 4.4542 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.4486 | 4.4531 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.4466 | 4.4517 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.4443 | 4.4514 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.4449 | 4.4501 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.4456 | 4.4507 | | | PN |
| CXSEP24 | 15:15:00 - 15:29:59 | 4.4408 | 4.4461 | | | PP |
| CXSEP24 | 15:30:00 - 15:44:59 | 4.4404 | 4.4466 | | | PQ |
| CXSEP24 | 15:45:00 - 15:59:59 | 4.4355 | 4.4402 | | | PR |
| CXSEP24 | 16:00:00 - 16:14:59 | 4.4343 | 4.4416 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 09:15:00 - 09:29:59 | 4.5203 | 4.5269 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.5207 | 4.5274 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.5209 | 4.5274 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.5207 | 4.5273 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.5205 | 4.5273 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.5207 | 4.5273 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.5208 | 4.5271 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.5209 | 4.5273 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.5209 | 4.5274 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.5073 | 4.5138 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.5075 | 4.5135 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.5062 | 4.5130 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.5035 | 4.5115 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.5040 | 4.5100 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.5039 | 4.5092 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.5019 | 4.5078 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.5029 | 4.5092 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.5045 | 4.5111 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.5046 | 4.5100 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.5027 | 4.5087 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.5001 | 4.5084 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.5003 | 4.5070 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.5008 | 4.5070 | | | PN |
| CXDEC24 | 15:15:00 - 15:29:59 | 4.4964 | 4.5029 | | | PP |
| CXDEC24 | 15:30:00 - 15:44:59 | 4.4959 | 4.5034 | | | PQ |
| CXDEC24 | 15:45:00 - 15:59:59 | 4.4911 | 4.4969 | | | PR |
| CXDEC24 | 16:00:00 - 16:14:59 | 4.4905 | 4.4981 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR25 | 09:15:00 - 09:29:59 | 4.5748 | 4.5834 | | | AN |
| CXMAR25 | 09:30:00 - 09:44:59 | 4.5754 | 4.5844 | | | AO |
| CXMAR25 | 09:45:00 - 09:59:59 | 4.5751 | 4.5844 | | | AP |
| CXMAR25 | 10:00:00 - 10:14:59 | 4.5751 | 4.5838 | | | AR |
| CXMAR25 | 10:15:00 - 10:29:59 | 4.5750 | 4.5838 | | | AS |
| CXMAR25 | 10:30:00 - 10:44:59 | 4.5752 | 4.5841 | | | AT |
| CXMAR25 | 10:45:00 - 10:59:59 | 4.5753 | 4.5836 | | | AU |
| CXMAR25 | 11:00:00 - 11:14:59 | 4.5750 | 4.5840 | | | AW |
| CXMAR25 | 11:15:00 - 11:29:59 | 4.5754 | 4.5840 | | | AX |
| CXMAR25 | 11:30:00 - 11:44:59 | 4.5621 | 4.5703 | | | AY |
| CXMAR25 | 11:45:00 - 11:59:59 | 4.5621 | 4.5702 | | | AZ |
| CXMAR25 | 12:00:00 - 12:14:59 | 4.5608 | 4.5699 | | | PA |
| CXMAR25 | 12:15:00 - 12:29:59 | 4.5581 | 4.5683 | | | PB |
| CXMAR25 | 12:30:00 - 12:44:59 | 4.5584 | 4.5667 | | | PC |
| CXMAR25 | 12:45:00 - 12:59:59 | 4.5583 | 4.5661 | | | PD |
| CXMAR25 | 13:00:00 - 13:14:59 | 4.5563 | 4.5645 | | | PF |
| CXMAR25 | 13:15:00 - 13:29:59 | 4.5568 | 4.5651 | | | PG |
| CXMAR25 | 13:30:00 - 13:44:59 | 4.5590 | 4.5679 | | | PH |
| CXMAR25 | 13:45:00 - 13:59:59 | 4.5590 | 4.5666 | | | PI |
| CXMAR25 | 14:00:00 - 14:14:59 | 4.5570 | 4.5653 | | | PJ |
| CXMAR25 | 14:15:00 - 14:29:59 | 4.5547 | 4.5648 | | | PK |
| CXMAR25 | 14:30:00 - 14:44:59 | 4.5550 | 4.5635 | | | PL |
| CXMAR25 | 14:45:00 - 14:59:59 | 4.5557 | 4.5632 | | | PN |
| CXMAR25 | 15:15:00 - 15:29:59 | 4.5507 | 4.5596 | | | PP |
| CXMAR25 | 15:30:00 - 15:44:59 | 4.5503 | 4.5594 | | | PQ |
| CXMAR25 | 15:45:00 - 15:59:59 | 4.5454 | 4.5528 | | | PR |
| CXMAR25 | 16:00:00 - 16:14:59 | 4.5448 | 4.5538 | | | PS |