Time & sales for CX at 2024-04-11
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:30:00 - 09:44:59 | 4.3772 | 4.3827 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.3750 | 4.3811 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.3768 | 4.3818 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.3774 | 4.3827 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.3770 | 4.3812 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.3787 | 4.3833 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.3787 | 4.3827 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.3799 | 4.3844 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.3807 | 4.3856 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.3807 | 4.3866 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.3813 | 4.3853 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.3834 | 4.3882 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.3839 | 4.3903 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.3846 | 4.3907 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.3851 | 4.3901 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.3816 | 4.3890 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.3822 | 4.3849 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.3823 | 4.3866 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.3817 | 4.3891 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.3871 | 4.4001 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.3913 | 4.4018 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.3916 | 4.4008 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.3915 | 4.3977 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.3894 | 4.3961 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.3907 | 4.3958 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.3908 | 4.3943 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.3921 | 4.3976 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 09:30:00 - 09:44:59 | 4.4282 | 4.4346 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.4258 | 4.4330 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.4270 | 4.4332 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.4280 | 4.4344 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.4276 | 4.4329 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.4293 | 4.4350 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.4294 | 4.4345 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.4308 | 4.4362 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.4316 | 4.4374 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.4315 | 4.4384 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.4324 | 4.4371 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.4345 | 4.4402 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.4350 | 4.4422 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.4356 | 4.4428 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.4361 | 4.4422 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.4327 | 4.4411 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.4332 | 4.4370 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.4332 | 4.4387 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.4327 | 4.4411 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.4383 | 4.4527 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.4425 | 4.4543 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.4426 | 4.4529 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.4424 | 4.4498 | | | PO |
| CXSEP24 | 15:15:00 - 15:29:59 | 4.4402 | 4.4486 | | | PP |
| CXSEP24 | 15:30:00 - 15:44:59 | 4.4421 | 4.4483 | | | PQ |
| CXSEP24 | 15:45:00 - 15:59:59 | 4.4421 | 4.4468 | | | PR |
| CXSEP24 | 16:00:00 - 16:14:59 | 4.4434 | 4.4494 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 09:30:00 - 09:44:59 | 4.4841 | 4.4915 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.4815 | 4.4897 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.4830 | 4.4900 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.4838 | 4.4913 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.4837 | 4.4898 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.4856 | 4.4918 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.4857 | 4.4912 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.4868 | 4.4932 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.4882 | 4.4951 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.4878 | 4.4955 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.4890 | 4.4942 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.4906 | 4.4970 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.4911 | 4.4990 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.4922 | 4.5003 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.4922 | 4.4991 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.4885 | 4.4975 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.4892 | 4.4939 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.4893 | 4.4956 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.4891 | 4.4982 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.4949 | 4.5111 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.4991 | 4.5113 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.4986 | 4.5101 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.4986 | 4.5070 | | | PO |
| CXDEC24 | 15:15:00 - 15:29:59 | 4.4961 | 4.5057 | | | PP |
| CXDEC24 | 15:30:00 - 15:44:59 | 4.4979 | 4.5055 | | | PQ |
| CXDEC24 | 15:45:00 - 15:59:59 | 4.4982 | 4.5042 | | | PR |
| CXDEC24 | 16:00:00 - 16:14:59 | 4.4991 | 4.5069 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR25 | 09:30:00 - 09:44:59 | 4.5387 | 4.5479 | | | AO |
| CXMAR25 | 09:45:00 - 09:59:59 | 4.5364 | 4.5461 | | | AP |
| CXMAR25 | 10:00:00 - 10:14:59 | 4.5381 | 4.5466 | | | AR |
| CXMAR25 | 10:15:00 - 10:29:59 | 4.5387 | 4.5475 | | | AS |
| CXMAR25 | 10:30:00 - 10:44:59 | 4.5383 | 4.5463 | | | AT |
| CXMAR25 | 10:45:00 - 10:59:59 | 4.5401 | 4.5480 | | | AU |
| CXMAR25 | 11:00:00 - 11:14:59 | 4.5410 | 4.5479 | | | AW |
| CXMAR25 | 11:15:00 - 11:29:59 | 4.5415 | 4.5495 | | | AX |
| CXMAR25 | 11:30:00 - 11:44:59 | 4.5431 | 4.5515 | | | AY |
| CXMAR25 | 11:45:00 - 11:59:59 | 4.5427 | 4.5519 | | | AZ |
| CXMAR25 | 12:00:00 - 12:14:59 | 4.5432 | 4.5506 | | | PA |
| CXMAR25 | 12:15:00 - 12:29:59 | 4.5454 | 4.5534 | | | PB |
| CXMAR25 | 12:30:00 - 12:44:59 | 4.5458 | 4.5555 | | | PC |
| CXMAR25 | 12:45:00 - 12:59:59 | 4.5471 | 4.5568 | | | PD |
| CXMAR25 | 13:00:00 - 13:14:59 | 4.5471 | 4.5555 | | | PF |
| CXMAR25 | 13:15:00 - 13:29:59 | 4.5436 | 4.5542 | | | PG |
| CXMAR25 | 13:30:00 - 13:44:59 | 4.5442 | 4.5504 | | | PH |
| CXMAR25 | 13:45:00 - 13:59:59 | 4.5445 | 4.5522 | | | PI |
| CXMAR25 | 14:00:00 - 14:14:59 | 4.5442 | 4.5549 | | | PJ |
| CXMAR25 | 14:15:00 - 14:29:59 | 4.5501 | 4.5677 | | | PK |
| CXMAR25 | 14:30:00 - 14:44:59 | 4.5543 | 4.5682 | | | PL |
| CXMAR25 | 14:45:00 - 14:59:59 | 4.5531 | 4.5661 | | | PN |
| CXMAR25 | 15:00:00 - 15:14:59 | 4.5533 | 4.5632 | | | PO |
| CXMAR25 | 15:15:00 - 15:29:59 | 4.5509 | 4.5618 | | | PP |
| CXMAR25 | 15:30:00 - 15:44:59 | 4.5526 | 4.5616 | | | PQ |
| CXMAR25 | 15:45:00 - 15:59:59 | 4.5530 | 4.5603 | | | PR |
| CXMAR25 | 16:00:00 - 16:14:59 | 4.5537 | 4.5628 | | | PS |