Time & sales for CX at 2024-04-18
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.4852 | 4.4876 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.4862 | 4.4920 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.4850 | 4.4944 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.4914 | 4.4958 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.4939 | 4.5026 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.4976 | 4.5034 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.4960 | 4.4998 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.4951 | 4.4979 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.4946 | 4.4975 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.4961 | 4.5017 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.4951 | 4.4992 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.4961 | 4.4989 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.4957 | 4.4989 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.4955 | 4.5012 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.4939 | 4.5001 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.4942 | 4.4970 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.4950 | 4.5008 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.4947 | 4.4998 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.4939 | 4.4968 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.4893 | 4.4937 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.4882 | 4.4923 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.4883 | 4.4974 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.4930 | 4.4971 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.4911 | 4.4957 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.4893 | 4.4945 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.4913 | 4.5010 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.4977 | 4.4998 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.4917 | 4.4979 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 09:15:00 - 09:29:59 | 4.5372 | 4.5404 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.5382 | 4.5449 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.5370 | 4.5472 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.5433 | 4.5487 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.5459 | 4.5557 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.5497 | 4.5565 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.5481 | 4.5527 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.5472 | 4.5508 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.5467 | 4.5504 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.5482 | 4.5545 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.5471 | 4.5519 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.5481 | 4.5517 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.5477 | 4.5518 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.5475 | 4.5541 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.5460 | 4.5530 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.5462 | 4.5498 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.5471 | 4.5536 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.5468 | 4.5526 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.5459 | 4.5497 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.5413 | 4.5466 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.5401 | 4.5453 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.5402 | 4.5504 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.5450 | 4.5501 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.5430 | 4.5487 | | | PO |
| CXSEP24 | 15:15:00 - 15:29:59 | 4.5412 | 4.5474 | | | PP |
| CXSEP24 | 15:30:00 - 15:44:59 | 4.5431 | 4.5541 | | | PQ |
| CXSEP24 | 15:45:00 - 15:59:59 | 4.5496 | 4.5530 | | | PR |
| CXSEP24 | 16:00:00 - 16:14:59 | 4.5436 | 4.5509 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 09:15:00 - 09:29:59 | 4.5937 | 4.5979 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.5948 | 4.6025 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.5937 | 4.6052 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.6000 | 4.6064 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.6023 | 4.6133 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.6058 | 4.6134 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.6045 | 4.6101 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.6036 | 4.6085 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.6031 | 4.6077 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.6044 | 4.6120 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.6036 | 4.6098 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.6045 | 4.6092 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.6040 | 4.6092 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.6038 | 4.6113 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.6022 | 4.6102 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.6024 | 4.6069 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.6030 | 4.6108 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.6028 | 4.6096 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.6020 | 4.6071 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.5973 | 4.6044 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.5960 | 4.6030 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.5963 | 4.6082 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.6008 | 4.6077 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.5990 | 4.6062 | | | PO |
| CXDEC24 | 15:15:00 - 15:29:59 | 4.5973 | 4.6049 | | | PP |
| CXDEC24 | 15:30:00 - 15:44:59 | 4.5990 | 4.6118 | | | PQ |
| CXDEC24 | 15:45:00 - 15:59:59 | 4.6054 | 4.6106 | | | PR |
| CXDEC24 | 16:00:00 - 16:14:59 | 4.6001 | 4.6086 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR25 | 09:15:00 - 09:29:59 | 4.6493 | 4.6551 | | | AN |
| CXMAR25 | 09:30:00 - 09:44:59 | 4.6505 | 4.6595 | | | AO |
| CXMAR25 | 09:45:00 - 09:59:59 | 4.6494 | 4.6623 | | | AP |
| CXMAR25 | 10:00:00 - 10:14:59 | 4.6557 | 4.6636 | | | AR |
| CXMAR25 | 10:15:00 - 10:29:59 | 4.6581 | 4.6705 | | | AS |
| CXMAR25 | 10:30:00 - 10:44:59 | 4.6623 | 4.6707 | | | AT |
| CXMAR25 | 10:45:00 - 10:59:59 | 4.6597 | 4.6673 | | | AU |
| CXMAR25 | 11:00:00 - 11:14:59 | 4.6587 | 4.6656 | | | AW |
| CXMAR25 | 11:30:00 - 11:44:59 | 4.6598 | 4.6689 | | | AY |
| CXMAR25 | 11:45:00 - 11:59:59 | 4.6590 | 4.6663 | | | AZ |
| CXMAR25 | 12:00:00 - 12:14:59 | 4.6599 | 4.6663 | | | PA |
| CXMAR25 | 12:15:00 - 12:29:59 | 4.6594 | 4.6663 | | | PB |
| CXMAR25 | 12:30:00 - 12:44:59 | 4.6593 | 4.6683 | | | PC |
| CXMAR25 | 12:45:00 - 12:59:59 | 4.6573 | 4.6676 | | | PD |
| CXMAR25 | 13:00:00 - 13:14:59 | 4.6575 | 4.6639 | | | PF |
| CXMAR25 | 13:15:00 - 13:29:59 | 4.6581 | 4.6675 | | | PG |
| CXMAR25 | 13:30:00 - 13:44:59 | 4.6579 | 4.6668 | | | PH |
| CXMAR25 | 13:45:00 - 13:59:59 | 4.6574 | 4.6641 | | | PI |
| CXMAR25 | 14:00:00 - 14:14:59 | 4.6526 | 4.6614 | | | PJ |
| CXMAR25 | 14:15:00 - 14:29:59 | 4.6513 | 4.6600 | | | PK |
| CXMAR25 | 14:30:00 - 14:44:59 | 4.6514 | 4.6653 | | | PL |
| CXMAR25 | 14:45:00 - 14:59:59 | 4.6562 | 4.6648 | | | PN |
| CXMAR25 | 15:00:00 - 15:14:59 | 4.6541 | 4.6620 | | | PO |
| CXMAR25 | 15:15:00 - 15:29:59 | 4.6524 | 4.6621 | | | PP |
| CXMAR25 | 15:30:00 - 15:44:59 | 4.6543 | 4.6691 | | | PQ |
| CXMAR25 | 15:45:00 - 15:59:59 | 4.6610 | 4.6679 | | | PR |
| CXMAR25 | 16:00:00 - 16:14:59 | 4.6555 | 4.6658 | | | PS |