Time & sales for CX at 2024-05-08
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.4352 | 4.4405 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.4370 | 4.4421 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.4416 | 4.4442 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.4462 | 4.4482 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.4442 | 4.4503 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.4410 | 4.4459 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.4421 | 4.4487 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.4428 | 4.4490 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.4420 | 4.4459 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.4379 | 4.4443 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.4352 | 4.4404 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.4365 | 4.4389 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.4332 | 4.4391 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.4279 | 4.4354 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.4265 | 4.4329 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.4274 | 4.4319 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.4310 | 4.4340 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.4298 | 4.4347 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.4282 | 4.4319 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.4283 | 4.4339 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.4310 | 4.4348 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.4309 | 4.4353 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.4321 | 4.4355 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.4329 | 4.4366 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.4293 | 4.4347 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.4279 | 4.4313 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.4267 | 4.4307 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.4267 | 4.4314 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 09:15:00 - 09:29:59 | 4.4863 | 4.4924 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.4882 | 4.4939 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.4926 | 4.4960 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.4972 | 4.4999 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.4953 | 4.5021 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.4921 | 4.4977 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.4932 | 4.5005 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.4939 | 4.5008 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.4930 | 4.4976 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.4890 | 4.4961 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.4863 | 4.4921 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.4875 | 4.4906 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.4842 | 4.4908 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.4789 | 4.4871 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.4775 | 4.4845 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.4783 | 4.4835 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.4820 | 4.4855 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.4805 | 4.4862 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.4789 | 4.4833 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.4789 | 4.4854 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.4817 | 4.4863 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.4817 | 4.4869 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.4828 | 4.4871 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.4836 | 4.4882 | | | PO |
| CXSEP24 | 15:15:00 - 15:29:59 | 4.4801 | 4.4864 | | | PP |
| CXSEP24 | 15:30:00 - 15:44:59 | 4.4786 | 4.4829 | | | PQ |
| CXSEP24 | 15:45:00 - 15:59:59 | 4.4774 | 4.4823 | | | PR |
| CXSEP24 | 16:00:00 - 16:14:59 | 4.4774 | 4.4830 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 09:15:00 - 09:29:59 | 4.5402 | 4.5477 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.5420 | 4.5487 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.5466 | 4.5505 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.5509 | 4.5545 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.5483 | 4.5567 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.5454 | 4.5523 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.5470 | 4.5553 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.5474 | 4.5548 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.5467 | 4.5517 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.5427 | 4.5507 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.5404 | 4.5474 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.5413 | 4.5453 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.5379 | 4.5453 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.5326 | 4.5422 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.5312 | 4.5385 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.5319 | 4.5380 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.5354 | 4.5399 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.5341 | 4.5407 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.5324 | 4.5377 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.5328 | 4.5398 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.5352 | 4.5409 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.5351 | 4.5416 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.5360 | 4.5415 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.5370 | 4.5428 | | | PO |
| CXDEC24 | 15:15:00 - 15:29:59 | 4.5334 | 4.5407 | | | PP |
| CXDEC24 | 15:30:00 - 15:44:59 | 4.5319 | 4.5373 | | | PQ |
| CXDEC24 | 15:45:00 - 15:59:59 | 4.5307 | 4.5367 | | | PR |
| CXDEC24 | 16:00:00 - 16:14:59 | 4.5307 | 4.5375 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR25 | 09:15:00 - 09:29:59 | 4.5943 | 4.6034 | | | AN |
| CXMAR25 | 09:30:00 - 09:44:59 | 4.5963 | 4.6044 | | | AO |
| CXMAR25 | 09:45:00 - 09:59:59 | 4.6005 | 4.6059 | | | AP |
| CXMAR25 | 10:00:00 - 10:14:59 | 4.6048 | 4.6098 | | | AR |
| CXMAR25 | 10:15:00 - 10:29:59 | 4.6022 | 4.6119 | | | AS |
| CXMAR25 | 10:30:00 - 10:44:59 | 4.5992 | 4.6073 | | | AT |
| CXMAR25 | 10:45:00 - 10:59:59 | 4.6008 | 4.6101 | | | AU |
| CXMAR25 | 11:00:00 - 11:14:59 | 4.6012 | 4.6101 | | | AW |
| CXMAR25 | 11:15:00 - 11:29:59 | 4.6005 | 4.6070 | | | AX |
| CXMAR25 | 11:30:00 - 11:44:59 | 4.5966 | 4.6059 | | | AY |
| CXMAR25 | 11:45:00 - 11:59:59 | 4.5943 | 4.6027 | | | AZ |
| CXMAR25 | 12:15:00 - 12:29:59 | 4.5916 | 4.6001 | | | PB |
| CXMAR25 | 12:30:00 - 12:44:59 | 4.5863 | 4.5970 | | | PC |
| CXMAR25 | 12:45:00 - 12:59:59 | 4.5848 | 4.5933 | | | PD |
| CXMAR25 | 13:00:00 - 13:14:59 | 4.5854 | 4.5929 | | | PF |
| CXMAR25 | 13:15:00 - 13:29:59 | 4.5891 | 4.5949 | | | PG |
| CXMAR25 | 13:30:00 - 13:44:59 | 4.5879 | 4.5956 | | | PH |
| CXMAR25 | 13:45:00 - 13:59:59 | 4.5862 | 4.5926 | | | PI |
| CXMAR25 | 14:00:00 - 14:14:59 | 4.5866 | 4.5946 | | | PJ |
| CXMAR25 | 14:15:00 - 14:29:59 | 4.5889 | 4.5959 | | | PK |
| CXMAR25 | 14:30:00 - 14:44:59 | 4.5889 | 4.5966 | | | PL |
| CXMAR25 | 14:45:00 - 14:59:59 | 4.5897 | 4.5964 | | | PN |
| CXMAR25 | 15:00:00 - 15:14:59 | 4.5907 | 4.5977 | | | PO |
| CXMAR25 | 15:15:00 - 15:29:59 | 4.5872 | 4.5954 | | | PP |
| CXMAR25 | 15:30:00 - 15:44:59 | 4.5858 | 4.5920 | | | PQ |
| CXMAR25 | 15:45:00 - 15:59:59 | 4.5844 | 4.5916 | | | PR |
| CXMAR25 | 16:00:00 - 16:14:59 | 4.5848 | 4.5928 | | | PS |