Time & sales for CX at 2024-05-10
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.4027 | 4.4052 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.4021 | 4.4108 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.4066 | 4.4120 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.4102 | 4.4131 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.4135 | 4.4192 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.4151 | 4.4203 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.4163 | 4.4213 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.4185 | 4.4224 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.4172 | 4.4222 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.4127 | 4.4165 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.4172 | 4.4244 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.4195 | 4.4246 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.4187 | 4.4232 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.4180 | 4.4223 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.4178 | 4.4220 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.4160 | 4.4201 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.4158 | 4.4194 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.4120 | 4.4181 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.4094 | 4.4162 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.4097 | 4.4166 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.4138 | 4.4175 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.4144 | 4.4197 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.4175 | 4.4218 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.4185 | 4.4259 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.4178 | 4.4266 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.4111 | 4.4198 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.4092 | 4.4135 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.4100 | 4.4155 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 09:15:00 - 09:29:59 | 4.4532 | 4.4565 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.4527 | 4.4621 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.4572 | 4.4633 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.4608 | 4.4645 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.4641 | 4.4706 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.4658 | 4.4717 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.4671 | 4.4726 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.4692 | 4.4738 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.4679 | 4.4737 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.4634 | 4.4678 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.4679 | 4.4758 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.4702 | 4.4761 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.4694 | 4.4746 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.4687 | 4.4738 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.4685 | 4.4734 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.4666 | 4.4716 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.4664 | 4.4708 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.4627 | 4.4696 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.4600 | 4.4676 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.4603 | 4.4680 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.4644 | 4.4689 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.4650 | 4.4711 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.4681 | 4.4732 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.4692 | 4.4773 | | | PO |
| CXSEP24 | 15:15:00 - 15:29:59 | 4.4685 | 4.4781 | | | PP |
| CXSEP24 | 15:30:00 - 15:44:59 | 4.4617 | 4.4712 | | | PQ |
| CXSEP24 | 15:45:00 - 15:59:59 | 4.4597 | 4.4648 | | | PR |
| CXSEP24 | 16:00:00 - 16:14:59 | 4.4605 | 4.4668 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 09:15:00 - 09:29:59 | 4.5059 | 4.5098 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.5054 | 4.5160 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.5101 | 4.5172 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.5137 | 4.5183 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.5169 | 4.5247 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.5186 | 4.5255 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.5198 | 4.5266 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.5220 | 4.5276 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.5207 | 4.5275 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.5162 | 4.5218 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.5204 | 4.5296 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.5237 | 4.5301 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.5222 | 4.5285 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.5214 | 4.5276 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.5213 | 4.5274 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.5195 | 4.5255 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.5192 | 4.5247 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.5154 | 4.5235 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.5131 | 4.5214 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.5129 | 4.5221 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.5170 | 4.5231 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.5175 | 4.5255 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.5208 | 4.5274 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.5217 | 4.5316 | | | PO |
| CXDEC24 | 15:15:00 - 15:29:59 | 4.5210 | 4.5322 | | | PP |
| CXDEC24 | 15:30:00 - 15:44:59 | 4.5142 | 4.5254 | | | PQ |
| CXDEC24 | 15:45:00 - 15:59:59 | 4.5122 | 4.5191 | | | PR |
| CXDEC24 | 16:00:00 - 16:14:59 | 4.5131 | 4.5217 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR25 | 09:15:00 - 09:29:59 | 4.5588 | 4.5641 | | | AN |
| CXMAR25 | 09:30:00 - 09:44:59 | 4.5578 | 4.5704 | | | AO |
| CXMAR25 | 09:45:00 - 09:59:59 | 4.5629 | 4.5715 | | | AP |
| CXMAR25 | 10:00:00 - 10:14:59 | 4.5667 | 4.5725 | | | AR |
| CXMAR25 | 10:15:00 - 10:29:59 | 4.5698 | 4.5791 | | | AS |
| CXMAR25 | 10:30:00 - 10:44:59 | 4.5715 | 4.5799 | | | AT |
| CXMAR25 | 10:45:00 - 10:59:59 | 4.5728 | 4.5810 | | | AU |
| CXMAR25 | 11:00:00 - 11:14:59 | 4.5750 | 4.5820 | | | AW |
| CXMAR25 | 11:15:00 - 11:29:59 | 4.5737 | 4.5819 | | | AX |
| CXMAR25 | 11:30:00 - 11:44:59 | 4.5692 | 4.5763 | | | AY |
| CXMAR25 | 11:45:00 - 11:59:59 | 4.5734 | 4.5842 | | | AZ |
| CXMAR25 | 12:00:00 - 12:14:59 | 4.5767 | 4.5847 | | | PA |
| CXMAR25 | 12:15:00 - 12:29:59 | 4.5751 | 4.5829 | | | PB |
| CXMAR25 | 12:30:00 - 12:44:59 | 4.5744 | 4.5820 | | | PC |
| CXMAR25 | 12:45:00 - 12:59:59 | 4.5744 | 4.5818 | | | PD |
| CXMAR25 | 13:00:00 - 13:14:59 | 4.5726 | 4.5801 | | | PF |
| CXMAR25 | 13:15:00 - 13:29:59 | 4.5723 | 4.5792 | | | PG |
| CXMAR25 | 13:30:00 - 13:44:59 | 4.5683 | 4.5779 | | | PH |
| CXMAR25 | 13:45:00 - 13:59:59 | 4.5663 | 4.5759 | | | PI |
| CXMAR25 | 14:00:00 - 14:14:59 | 4.5657 | 4.5766 | | | PJ |
| CXMAR25 | 14:15:00 - 14:29:59 | 4.5698 | 4.5777 | | | PK |
| CXMAR25 | 14:30:00 - 14:44:59 | 4.5706 | 4.5799 | | | PL |
| CXMAR25 | 14:45:00 - 14:59:59 | 4.5738 | 4.5820 | | | PN |
| CXMAR25 | 15:00:00 - 15:14:59 | 4.5752 | 4.5863 | | | PO |
| CXMAR25 | 15:15:00 - 15:29:59 | 4.5740 | 4.5869 | | | PP |
| CXMAR25 | 15:30:00 - 15:44:59 | 4.5671 | 4.5800 | | | PQ |
| CXMAR25 | 15:45:00 - 15:59:59 | 4.5652 | 4.5736 | | | PR |
| CXMAR25 | 16:00:00 - 16:14:59 | 4.5661 | 4.5760 | | | PS |