Time & sales for CX at 2024-05-17
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.3356 | 4.3395 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.3352 | 4.3435 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.3380 | 4.3447 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.3388 | 4.3437 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.3412 | 4.3451 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.3424 | 4.3459 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.3428 | 4.3471 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.3430 | 4.3471 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.3408 | 4.3425 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.3416 | 4.3454 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.3412 | 4.3448 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.3425 | 4.3476 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.3437 | 4.3472 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.3423 | 4.3458 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.3419 | 4.3457 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.3415 | 4.3465 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.3423 | 4.3466 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.3434 | 4.3463 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.3422 | 4.3484 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.3422 | 4.3481 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.3393 | 4.3443 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.3392 | 4.3432 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.3391 | 4.3417 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.3387 | 4.3435 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.3358 | 4.3385 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.3333 | 4.3399 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.3365 | 4.3407 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.3326 | 4.3376 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 09:15:00 - 09:29:59 | 4.3861 | 4.3907 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.3857 | 4.3946 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.3884 | 4.3958 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.3892 | 4.3948 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.3917 | 4.3962 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.3929 | 4.3971 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.3933 | 4.3983 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.3935 | 4.3983 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.3913 | 4.3936 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.3920 | 4.3965 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.3916 | 4.3959 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.3929 | 4.3988 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.3942 | 4.3983 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.3928 | 4.3970 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.3924 | 4.3969 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.3920 | 4.3977 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.3928 | 4.3977 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.3939 | 4.3974 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.3927 | 4.3996 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.3926 | 4.3993 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.3896 | 4.3955 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.3896 | 4.3943 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.3895 | 4.3928 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.3891 | 4.3946 | | | PO |
| CXSEP24 | 15:15:00 - 15:29:59 | 4.3862 | 4.3896 | | | PP |
| CXSEP24 | 15:30:00 - 15:44:59 | 4.3837 | 4.3909 | | | PQ |
| CXSEP24 | 15:45:00 - 15:59:59 | 4.3868 | 4.3917 | | | PR |
| CXSEP24 | 16:00:00 - 16:14:59 | 4.3829 | 4.3886 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 09:15:00 - 09:29:59 | 4.4387 | 4.4446 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.4383 | 4.4485 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.4411 | 4.4499 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.4420 | 4.4487 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.4440 | 4.4496 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.4457 | 4.4511 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.4460 | 4.4520 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.4463 | 4.4522 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.4442 | 4.4477 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.4448 | 4.4505 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.4446 | 4.4500 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.4460 | 4.4527 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.4472 | 4.4524 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.4456 | 4.4510 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.4451 | 4.4509 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.4448 | 4.4515 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.4455 | 4.4516 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.4467 | 4.4514 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.4455 | 4.4535 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.4447 | 4.4533 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.4420 | 4.4496 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.4423 | 4.4483 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.4420 | 4.4467 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.4415 | 4.4487 | | | PO |
| CXDEC24 | 15:15:00 - 15:29:59 | 4.4387 | 4.4436 | | | PP |
| CXDEC24 | 15:30:00 - 15:44:59 | 4.4355 | 4.4451 | | | PQ |
| CXDEC24 | 15:45:00 - 15:59:59 | 4.4391 | 4.4458 | | | PR |
| CXDEC24 | 16:00:00 - 16:14:59 | 4.4352 | 4.4428 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR25 | 09:15:00 - 09:29:59 | 4.4930 | 4.4999 | | | AN |
| CXMAR25 | 09:30:00 - 09:44:59 | 4.4926 | 4.5040 | | | AO |
| CXMAR25 | 09:45:00 - 09:59:59 | 4.4955 | 4.5054 | | | AP |
| CXMAR25 | 10:00:00 - 10:14:59 | 4.4964 | 4.5042 | | | AR |
| CXMAR25 | 10:15:00 - 10:29:59 | 4.4985 | 4.5052 | | | AS |
| CXMAR25 | 10:30:00 - 10:44:59 | 4.5003 | 4.5068 | | | AT |
| CXMAR25 | 10:45:00 - 10:59:59 | 4.5006 | 4.5076 | | | AU |
| CXMAR25 | 11:00:00 - 11:14:59 | 4.5008 | 4.5078 | | | AW |
| CXMAR25 | 11:15:00 - 11:29:59 | 4.4986 | 4.5034 | | | AX |
| CXMAR25 | 11:30:00 - 11:44:59 | 4.4993 | 4.5061 | | | AY |
| CXMAR25 | 11:45:00 - 11:59:59 | 4.4990 | 4.5056 | | | AZ |
| CXMAR25 | 12:00:00 - 12:14:59 | 4.5005 | 4.5083 | | | PA |
| CXMAR25 | 12:15:00 - 12:29:59 | 4.5017 | 4.5080 | | | PB |
| CXMAR25 | 12:30:00 - 12:44:59 | 4.5001 | 4.5066 | | | PC |
| CXMAR25 | 12:45:00 - 12:59:59 | 4.4996 | 4.5065 | | | PD |
| CXMAR25 | 13:00:00 - 13:14:59 | 4.4993 | 4.5071 | | | PF |
| CXMAR25 | 13:15:00 - 13:29:59 | 4.5000 | 4.5072 | | | PG |
| CXMAR25 | 13:30:00 - 13:44:59 | 4.5012 | 4.5070 | | | PH |
| CXMAR25 | 13:45:00 - 13:59:59 | 4.5000 | 4.5092 | | | PI |
| CXMAR25 | 14:00:00 - 14:14:59 | 4.4994 | 4.5089 | | | PJ |
| CXMAR25 | 14:15:00 - 14:29:59 | 4.4966 | 4.5053 | | | PK |
| CXMAR25 | 14:30:00 - 14:44:59 | 4.4965 | 4.5039 | | | PL |
| CXMAR25 | 14:45:00 - 14:59:59 | 4.4964 | 4.5023 | | | PN |
| CXMAR25 | 15:00:00 - 15:14:59 | 4.4961 | 4.5042 | | | PO |
| CXMAR25 | 15:15:00 - 15:29:59 | 4.4925 | 4.4992 | | | PP |
| CXMAR25 | 15:30:00 - 15:44:59 | 4.4899 | 4.5008 | | | PQ |
| CXMAR25 | 15:45:00 - 15:59:59 | 4.4934 | 4.5016 | | | PR |
| CXMAR25 | 16:00:00 - 16:14:59 | 4.4894 | 4.4984 | | | PS |