Time & sales for CX at 2024-05-21
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.3160 | 4.3196 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.3159 | 4.3193 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.3150 | 4.3201 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.3155 | 4.3202 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.3173 | 4.3208 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.3181 | 4.3226 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.3199 | 4.3240 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.3162 | 4.3222 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.3180 | 4.3253 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.3181 | 4.3247 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.3179 | 4.3206 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.3190 | 4.3239 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.3200 | 4.3233 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.3196 | 4.3236 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.3186 | 4.3237 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.3182 | 4.3211 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.3192 | 4.3224 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.3199 | 4.3233 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.3191 | 4.3227 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.3188 | 4.3231 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.3196 | 4.3236 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.3211 | 4.3260 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.3223 | 4.3259 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.3210 | 4.3254 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.3218 | 4.3254 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.3208 | 4.3267 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.3199 | 4.3238 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.3185 | 4.3241 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 09:15:00 - 09:29:59 | 4.3658 | 4.3706 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.3662 | 4.3703 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.3653 | 4.3705 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.3658 | 4.3712 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.3676 | 4.3718 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.3685 | 4.3736 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.3702 | 4.3750 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.3665 | 4.3732 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.3683 | 4.3763 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.3685 | 4.3757 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.3682 | 4.3716 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.3693 | 4.3749 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.3703 | 4.3743 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.3699 | 4.3741 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.3690 | 4.3742 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.3685 | 4.3721 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.3695 | 4.3734 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.3703 | 4.3743 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.3695 | 4.3737 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.3690 | 4.3740 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.3698 | 4.3746 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.3714 | 4.3770 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.3725 | 4.3769 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.3713 | 4.3764 | | | PO |
| CXSEP24 | 15:15:00 - 15:29:59 | 4.3720 | 4.3765 | | | PP |
| CXSEP24 | 15:30:00 - 15:44:59 | 4.3711 | 4.3777 | | | PQ |
| CXSEP24 | 15:45:00 - 15:59:59 | 4.3705 | 4.3750 | | | PR |
| CXSEP24 | 16:00:00 - 16:14:59 | 4.3681 | 4.3750 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 09:15:00 - 09:29:59 | 4.4179 | 4.4238 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.4181 | 4.4235 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.4174 | 4.4238 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.4173 | 4.4243 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.4199 | 4.4251 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.4208 | 4.4268 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.4224 | 4.4283 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.4187 | 4.4269 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.4208 | 4.4296 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.4207 | 4.4291 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.4205 | 4.4249 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.4219 | 4.4283 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.4224 | 4.4276 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.4223 | 4.4272 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.4212 | 4.4274 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.4205 | 4.4251 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.4217 | 4.4265 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.4225 | 4.4274 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.4216 | 4.4265 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.4208 | 4.4269 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.4215 | 4.4280 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.4237 | 4.4303 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.4239 | 4.4302 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.4213 | 4.4289 | | | PO |
| CXDEC24 | 15:15:00 - 15:29:59 | 4.4237 | 4.4301 | | | PP |
| CXDEC24 | 15:30:00 - 15:44:59 | 4.4230 | 4.4311 | | | PQ |
| CXDEC24 | 15:45:00 - 15:59:59 | 4.4222 | 4.4282 | | | PR |
| CXDEC24 | 16:00:00 - 16:14:59 | 4.4204 | 4.4285 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR25 | 09:15:00 - 09:29:59 | 4.4721 | 4.4791 | | | AN |
| CXMAR25 | 09:30:00 - 09:44:59 | 4.4722 | 4.4789 | | | AO |
| CXMAR25 | 09:45:00 - 09:59:59 | 4.4715 | 4.4794 | | | AP |
| CXMAR25 | 10:00:00 - 10:14:59 | 4.4714 | 4.4793 | | | AR |
| CXMAR25 | 10:15:00 - 10:29:59 | 4.4739 | 4.4802 | | | AS |
| CXMAR25 | 10:30:00 - 10:44:59 | 4.4747 | 4.4819 | | | AT |
| CXMAR25 | 10:45:00 - 10:59:59 | 4.4766 | 4.4834 | | | AU |
| CXMAR25 | 11:00:00 - 11:14:59 | 4.4727 | 4.4813 | | | AW |
| CXMAR25 | 11:15:00 - 11:29:59 | 4.4748 | 4.4847 | | | AX |
| CXMAR25 | 11:30:00 - 11:44:59 | 4.4748 | 4.4841 | | | AY |
| CXMAR25 | 11:45:00 - 11:59:59 | 4.4745 | 4.4798 | | | AZ |
| CXMAR25 | 12:00:00 - 12:14:59 | 4.4760 | 4.4833 | | | PA |
| CXMAR25 | 12:15:00 - 12:29:59 | 4.4765 | 4.4825 | | | PB |
| CXMAR25 | 12:30:00 - 12:44:59 | 4.4762 | 4.4828 | | | PC |
| CXMAR25 | 12:45:00 - 12:59:59 | 4.4750 | 4.4828 | | | PD |
| CXMAR25 | 13:00:00 - 13:14:59 | 4.4743 | 4.4799 | | | PF |
| CXMAR25 | 13:15:00 - 13:29:59 | 4.4755 | 4.4814 | | | PG |
| CXMAR25 | 13:30:00 - 13:44:59 | 4.4765 | 4.4823 | | | PH |
| CXMAR25 | 13:45:00 - 13:59:59 | 4.4754 | 4.4818 | | | PI |
| CXMAR25 | 14:00:00 - 14:14:59 | 4.4751 | 4.4816 | | | PJ |
| CXMAR25 | 14:15:00 - 14:29:59 | 4.4755 | 4.4828 | | | PK |
| CXMAR25 | 14:30:00 - 14:44:59 | 4.4771 | 4.4851 | | | PL |
| CXMAR25 | 14:45:00 - 14:59:59 | 4.4779 | 4.4849 | | | PN |
| CXMAR25 | 15:00:00 - 15:14:59 | 4.4770 | 4.4849 | | | PO |
| CXMAR25 | 15:15:00 - 15:29:59 | 4.4775 | 4.4849 | | | PP |
| CXMAR25 | 15:30:00 - 15:44:59 | 4.4769 | 4.4856 | | | PQ |
| CXMAR25 | 15:45:00 - 15:59:59 | 4.4760 | 4.4835 | | | PR |
| CXMAR25 | 16:00:00 - 16:14:59 | 4.4741 | 4.4838 | | | PS |