Time & sales for CX at 2024-05-23
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.3215 | 4.3307 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.3220 | 4.3290 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.3215 | 4.3252 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.3172 | 4.3279 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.3181 | 4.3230 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.3183 | 4.3239 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.3173 | 4.3217 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.3191 | 4.3250 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.3214 | 4.3257 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.3208 | 4.3243 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.3205 | 4.3235 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.3143 | 4.3197 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.3141 | 4.3175 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.3152 | 4.3193 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.3163 | 4.3204 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.3160 | 4.3198 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.3178 | 4.3197 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.3166 | 4.3190 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.3178 | 4.3210 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.3138 | 4.3197 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.3128 | 4.3173 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.3130 | 4.3171 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.3143 | 4.3168 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.3140 | 4.3183 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.3109 | 4.3171 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.3106 | 4.3151 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.3037 | 4.3192 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.3132 | 4.3175 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 09:15:00 - 09:29:59 | 4.3714 | 4.3813 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.3719 | 4.3796 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.3715 | 4.3758 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.3671 | 4.3784 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.3680 | 4.3735 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.3682 | 4.3744 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.3671 | 4.3722 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.3689 | 4.3755 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.3713 | 4.3760 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.3707 | 4.3748 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.3704 | 4.3740 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.3641 | 4.3702 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.3639 | 4.3679 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.3650 | 4.3697 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.3662 | 4.3708 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.3658 | 4.3702 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.3676 | 4.3702 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.3664 | 4.3694 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.3676 | 4.3714 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.3635 | 4.3701 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.3624 | 4.3677 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.3626 | 4.3676 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.3640 | 4.3671 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.3636 | 4.3685 | | | PO |
| CXSEP24 | 15:15:00 - 15:29:59 | 4.3604 | 4.3673 | | | PP |
| CXSEP24 | 15:30:00 - 15:44:59 | 4.3600 | 4.3654 | | | PQ |
| CXSEP24 | 15:45:00 - 15:59:59 | 4.3530 | 4.3694 | | | PR |
| CXSEP24 | 16:00:00 - 16:14:59 | 4.3626 | 4.3677 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 09:15:00 - 09:29:59 | 4.4242 | 4.4348 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.4238 | 4.4323 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.4231 | 4.4293 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.4189 | 4.4314 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.4198 | 4.4266 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.4200 | 4.4274 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.4188 | 4.4251 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.4212 | 4.4286 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.4233 | 4.4293 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.4229 | 4.4277 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.4221 | 4.4268 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.4158 | 4.4229 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.4156 | 4.4206 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.4165 | 4.4225 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.4180 | 4.4233 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.4172 | 4.4230 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.4192 | 4.4229 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.4180 | 4.4223 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.4193 | 4.4243 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.4152 | 4.4231 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.4140 | 4.4205 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.4142 | 4.4206 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.4154 | 4.4199 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.4146 | 4.4213 | | | PO |
| CXDEC24 | 15:15:00 - 15:29:59 | 4.4115 | 4.4203 | | | PP |
| CXDEC24 | 15:30:00 - 15:44:59 | 4.4111 | 4.4183 | | | PQ |
| CXDEC24 | 15:45:00 - 15:59:59 | 4.4093 | 4.4217 | | | PR |
| CXDEC24 | 16:00:00 - 16:14:59 | 4.4142 | 4.4207 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR25 | 09:15:00 - 09:29:59 | 4.4789 | 4.4900 | | | AN |
| CXMAR25 | 09:30:00 - 09:44:59 | 4.4786 | 4.4881 | | | AO |
| CXMAR25 | 09:45:00 - 09:59:59 | 4.4777 | 4.4844 | | | AP |
| CXMAR25 | 10:00:00 - 10:14:59 | 4.4731 | 4.4864 | | | AR |
| CXMAR25 | 10:15:00 - 10:29:59 | 4.4739 | 4.4817 | | | AS |
| CXMAR25 | 10:30:00 - 10:44:59 | 4.4742 | 4.4824 | | | AT |
| CXMAR25 | 10:45:00 - 10:59:59 | 4.4730 | 4.4802 | | | AU |
| CXMAR25 | 11:00:00 - 11:14:59 | 4.4754 | 4.4836 | | | AW |
| CXMAR25 | 11:15:00 - 11:29:59 | 4.4775 | 4.4844 | | | AX |
| CXMAR25 | 11:30:00 - 11:44:59 | 4.4771 | 4.4828 | | | AY |
| CXMAR25 | 11:45:00 - 11:59:59 | 4.4763 | 4.4819 | | | AZ |
| CXMAR25 | 12:00:00 - 12:14:59 | 4.4700 | 4.4780 | | | PA |
| CXMAR25 | 12:15:00 - 12:29:59 | 4.4696 | 4.4759 | | | PB |
| CXMAR25 | 12:30:00 - 12:44:59 | 4.4707 | 4.4776 | | | PC |
| CXMAR25 | 12:45:00 - 12:59:59 | 4.4720 | 4.4784 | | | PD |
| CXMAR25 | 13:00:00 - 13:14:59 | 4.4715 | 4.4780 | | | PF |
| CXMAR25 | 13:15:00 - 13:29:59 | 4.4734 | 4.4783 | | | PG |
| CXMAR25 | 13:30:00 - 13:44:59 | 4.4724 | 4.4776 | | | PH |
| CXMAR25 | 13:45:00 - 13:59:59 | 4.4735 | 4.4796 | | | PI |
| CXMAR25 | 14:00:00 - 14:14:59 | 4.4694 | 4.4784 | | | PJ |
| CXMAR25 | 14:15:00 - 14:29:59 | 4.4683 | 4.4759 | | | PK |
| CXMAR25 | 14:30:00 - 14:44:59 | 4.4685 | 4.4762 | | | PL |
| CXMAR25 | 14:45:00 - 14:59:59 | 4.4696 | 4.4755 | | | PN |
| CXMAR25 | 15:00:00 - 15:14:59 | 4.4692 | 4.4769 | | | PO |
| CXMAR25 | 15:15:00 - 15:29:59 | 4.4657 | 4.4757 | | | PP |
| CXMAR25 | 15:30:00 - 15:44:59 | 4.4657 | 4.4735 | | | PQ |
| CXMAR25 | 15:45:00 - 15:59:59 | 4.4640 | 4.4769 | | | PR |
| CXMAR25 | 16:00:00 - 16:14:59 | 4.4687 | 4.4759 | | | PS |