Time & sales for CX at 2024-05-28
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.2986 | 4.3029 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.2993 | 4.3032 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.3006 | 4.3067 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.3021 | 4.3065 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.3047 | 4.3073 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.3062 | 4.3113 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.3059 | 4.3118 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.3024 | 4.3081 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.3031 | 4.3056 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.2994 | 4.3017 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.3009 | 4.3041 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.3021 | 4.3057 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.3016 | 4.3054 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.3012 | 4.3056 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.3015 | 4.3053 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.2989 | 4.3048 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.2992 | 4.3030 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.2960 | 4.3005 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.2954 | 4.3012 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.2974 | 4.3020 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.3006 | 4.3059 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.3028 | 4.3123 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.3059 | 4.3116 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.3043 | 4.3085 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.3039 | 4.3091 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.3052 | 4.3093 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.3051 | 4.3095 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.3027 | 4.3104 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 09:15:00 - 09:29:59 | 4.3485 | 4.3534 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.3492 | 4.3537 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.3504 | 4.3572 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.3521 | 4.3570 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.3546 | 4.3579 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.3563 | 4.3620 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.3560 | 4.3624 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.3524 | 4.3588 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.3531 | 4.3562 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.3494 | 4.3523 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.3509 | 4.3547 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.3521 | 4.3564 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.3517 | 4.3561 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.3513 | 4.3563 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.3516 | 4.3560 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.3490 | 4.3556 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.3493 | 4.3537 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.3460 | 4.3511 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.3454 | 4.3519 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.3475 | 4.3528 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.3507 | 4.3567 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.3529 | 4.3631 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.3561 | 4.3626 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.3546 | 4.3594 | | | PO |
| CXSEP24 | 15:15:00 - 15:29:59 | 4.3542 | 4.3600 | | | PP |
| CXSEP24 | 15:30:00 - 15:44:59 | 4.3556 | 4.3603 | | | PQ |
| CXSEP24 | 15:45:00 - 15:59:59 | 4.3554 | 4.3605 | | | PR |
| CXSEP24 | 16:00:00 - 16:14:59 | 4.3531 | 4.3615 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 09:15:00 - 09:29:59 | 4.4005 | 4.4070 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.4007 | 4.4068 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.4024 | 4.4105 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.4044 | 4.4105 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.4068 | 4.4116 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.4084 | 4.4159 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.4083 | 4.4161 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.4047 | 4.4121 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.4054 | 4.4096 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.4016 | 4.4056 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.4032 | 4.4081 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.4045 | 4.4097 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.4032 | 4.4093 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.4034 | 4.4096 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.4038 | 4.4094 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.4014 | 4.4089 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.4017 | 4.4073 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.3984 | 4.4047 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.3978 | 4.4054 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.4004 | 4.4065 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.4032 | 4.4097 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.4053 | 4.4172 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.4086 | 4.4164 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.4077 | 4.4133 | | | PO |
| CXDEC24 | 15:15:00 - 15:29:59 | 4.4068 | 4.4141 | | | PP |
| CXDEC24 | 15:30:00 - 15:44:59 | 4.4079 | 4.4144 | | | PQ |
| CXDEC24 | 15:45:00 - 15:59:59 | 4.4081 | 4.4144 | | | PR |
| CXDEC24 | 16:00:00 - 16:14:59 | 4.4056 | 4.4146 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR25 | 09:15:00 - 09:29:59 | 4.4557 | 4.4631 | | | AN |
| CXMAR25 | 09:30:00 - 09:44:59 | 4.4560 | 4.4631 | | | AO |
| CXMAR25 | 09:45:00 - 09:59:59 | 4.4580 | 4.4671 | | | AP |
| CXMAR25 | 10:00:00 - 10:14:59 | 4.4607 | 4.4673 | | | AR |
| CXMAR25 | 10:15:00 - 10:29:59 | 4.4632 | 4.4689 | | | AS |
| CXMAR25 | 10:30:00 - 10:44:59 | 4.4648 | 4.4733 | | | AT |
| CXMAR25 | 10:45:00 - 10:59:59 | 4.4644 | 4.4729 | | | AU |
| CXMAR25 | 11:00:00 - 11:14:59 | 4.4605 | 4.4691 | | | AW |
| CXMAR25 | 11:15:00 - 11:29:59 | 4.4616 | 4.4669 | | | AX |
| CXMAR25 | 11:30:00 - 11:44:59 | 4.4570 | 4.4622 | | | AY |
| CXMAR25 | 11:45:00 - 11:59:59 | 4.4588 | 4.4648 | | | AZ |
| CXMAR25 | 12:00:00 - 12:14:59 | 4.4599 | 4.4667 | | | PA |
| CXMAR25 | 12:15:00 - 12:29:59 | 4.4587 | 4.4662 | | | PB |
| CXMAR25 | 12:30:00 - 12:44:59 | 4.4588 | 4.4666 | | | PC |
| CXMAR25 | 12:45:00 - 12:59:59 | 4.4595 | 4.4664 | | | PD |
| CXMAR25 | 13:00:00 - 13:14:59 | 4.4570 | 4.4658 | | | PF |
| CXMAR25 | 13:15:00 - 13:29:59 | 4.4574 | 4.4641 | | | PG |
| CXMAR25 | 13:30:00 - 13:44:59 | 4.4543 | 4.4617 | | | PH |
| CXMAR25 | 13:45:00 - 13:59:59 | 4.4537 | 4.4625 | | | PI |
| CXMAR25 | 14:00:00 - 14:14:59 | 4.4563 | 4.4639 | | | PJ |
| CXMAR25 | 14:15:00 - 14:29:59 | 4.4596 | 4.4672 | | | PK |
| CXMAR25 | 14:30:00 - 14:44:59 | 4.4613 | 4.4743 | | | PL |
| CXMAR25 | 14:45:00 - 14:59:59 | 4.4647 | 4.4738 | | | PN |
| CXMAR25 | 15:00:00 - 15:14:59 | 4.4634 | 4.4703 | | | PO |
| CXMAR25 | 15:15:00 - 15:29:59 | 4.4624 | 4.4710 | | | PP |
| CXMAR25 | 15:30:00 - 15:44:59 | 4.4633 | 4.4714 | | | PQ |
| CXMAR25 | 15:45:00 - 15:59:59 | 4.4639 | 4.4716 | | | PR |
| CXMAR25 | 16:00:00 - 16:14:59 | 4.4615 | 4.4711 | | | PS |