Time & sales for CX at 2024-05-29
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.3012 | 4.3049 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.3026 | 4.3109 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.3051 | 4.3125 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.3088 | 4.3187 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.3074 | 4.3151 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.3079 | 4.3126 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.3077 | 4.3124 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.3075 | 4.3108 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.3058 | 4.3099 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.3054 | 4.3102 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.3044 | 4.3097 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.3058 | 4.3095 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.3067 | 4.3108 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.3060 | 4.3103 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.3052 | 4.3102 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.3044 | 4.3124 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.3091 | 4.3132 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.3076 | 4.3125 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.3093 | 4.3151 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.3122 | 4.3172 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.3172 | 4.3193 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.3170 | 4.3228 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.3186 | 4.3251 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.3226 | 4.3271 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.3233 | 4.3281 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.3230 | 4.3267 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.3231 | 4.3279 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.3253 | 4.3290 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 09:15:00 - 09:29:59 | 4.3514 | 4.3557 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.3528 | 4.3618 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.3553 | 4.3634 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.3591 | 4.3699 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.3576 | 4.3660 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.3581 | 4.3635 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.3579 | 4.3633 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.3577 | 4.3616 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.3560 | 4.3606 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.3556 | 4.3609 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.3545 | 4.3605 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.3559 | 4.3604 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.3568 | 4.3617 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.3562 | 4.3611 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.3555 | 4.3611 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.3547 | 4.3632 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.3594 | 4.3640 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.3579 | 4.3633 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.3595 | 4.3659 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.3625 | 4.3680 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.3675 | 4.3702 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.3673 | 4.3738 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.3689 | 4.3760 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.3728 | 4.3781 | | | PO |
| CXSEP24 | 15:15:00 - 15:29:59 | 4.3736 | 4.3791 | | | PP |
| CXSEP24 | 15:30:00 - 15:44:59 | 4.3732 | 4.3776 | | | PQ |
| CXSEP24 | 15:45:00 - 15:59:59 | 4.3733 | 4.3787 | | | PR |
| CXSEP24 | 16:00:00 - 16:14:59 | 4.3755 | 4.3799 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 09:15:00 - 09:29:59 | 4.4038 | 4.4092 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.4051 | 4.4154 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.4078 | 4.4169 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.4117 | 4.4236 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.4104 | 4.4195 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.4110 | 4.4170 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.4105 | 4.4168 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.4103 | 4.4152 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.4088 | 4.4143 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.4082 | 4.4144 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.4071 | 4.4140 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.4086 | 4.4141 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.4094 | 4.4152 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.4087 | 4.4145 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.4081 | 4.4145 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.4071 | 4.4168 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.4116 | 4.4171 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.4109 | 4.4171 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.4119 | 4.4195 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.4152 | 4.4214 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.4200 | 4.4241 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.4195 | 4.4274 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.4212 | 4.4296 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.4250 | 4.4317 | | | PO |
| CXDEC24 | 15:15:00 - 15:29:59 | 4.4263 | 4.4324 | | | PP |
| CXDEC24 | 15:30:00 - 15:44:59 | 4.4254 | 4.4309 | | | PQ |
| CXDEC24 | 15:45:00 - 15:59:59 | 4.4257 | 4.4319 | | | PR |
| CXDEC24 | 16:00:00 - 16:14:59 | 4.4279 | 4.4333 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR25 | 09:15:00 - 09:29:59 | 4.4603 | 4.4668 | | | AN |
| CXMAR25 | 09:30:00 - 09:44:59 | 4.4618 | 4.4729 | | | AO |
| CXMAR25 | 09:45:00 - 09:59:59 | 4.4644 | 4.4744 | | | AP |
| CXMAR25 | 10:00:00 - 10:14:59 | 4.4681 | 4.4813 | | | AR |
| CXMAR25 | 10:15:00 - 10:29:59 | 4.4665 | 4.4769 | | | AS |
| CXMAR25 | 10:30:00 - 10:44:59 | 4.4670 | 4.4744 | | | AT |
| CXMAR25 | 10:45:00 - 10:59:59 | 4.4665 | 4.4741 | | | AU |
| CXMAR25 | 11:00:00 - 11:14:59 | 4.4662 | 4.4724 | | | AW |
| CXMAR25 | 11:15:00 - 11:29:59 | 4.4648 | 4.4714 | | | AX |
| CXMAR25 | 11:30:00 - 11:44:59 | 4.4643 | 4.4717 | | | AY |
| CXMAR25 | 11:45:00 - 11:59:59 | 4.4630 | 4.4715 | | | AZ |
| CXMAR25 | 12:00:00 - 12:14:59 | 4.4647 | 4.4713 | | | PA |
| CXMAR25 | 12:15:00 - 12:29:59 | 4.4652 | 4.4725 | | | PB |
| CXMAR25 | 12:30:00 - 12:44:59 | 4.4647 | 4.4717 | | | PC |
| CXMAR25 | 12:45:00 - 12:59:59 | 4.4639 | 4.4718 | | | PD |
| CXMAR25 | 13:00:00 - 13:14:59 | 4.4629 | 4.4741 | | | PF |
| CXMAR25 | 13:15:00 - 13:29:59 | 4.4675 | 4.4744 | | | PG |
| CXMAR25 | 13:30:00 - 13:44:59 | 4.4668 | 4.4745 | | | PH |
| CXMAR25 | 13:45:00 - 13:59:59 | 4.4677 | 4.4766 | | | PI |
| CXMAR25 | 14:00:00 - 14:14:59 | 4.4711 | 4.4786 | | | PJ |
| CXMAR25 | 14:15:00 - 14:29:59 | 4.4762 | 4.4817 | | | PK |
| CXMAR25 | 14:30:00 - 14:44:59 | 4.4755 | 4.4845 | | | PL |
| CXMAR25 | 14:45:00 - 14:59:59 | 4.4772 | 4.4873 | | | PN |
| CXMAR25 | 15:00:00 - 15:14:59 | 4.4810 | 4.4887 | | | PO |
| CXMAR25 | 15:15:00 - 15:29:59 | 4.4822 | 4.4897 | | | PP |
| CXMAR25 | 15:30:00 - 15:44:59 | 4.4813 | 4.4881 | | | PQ |
| CXMAR25 | 15:45:00 - 15:59:59 | 4.4817 | 4.4892 | | | PR |
| CXMAR25 | 16:00:00 - 16:14:59 | 4.4839 | 4.4906 | | | PS |