Time & sales for CX at 2024-05-30
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.3678 | 4.3732 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.3635 | 4.3726 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.3649 | 4.3732 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.3636 | 4.3740 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.3700 | 4.3757 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.3708 | 4.3872 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.3763 | 4.3818 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.3783 | 4.3842 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.3762 | 4.3821 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.3785 | 4.3829 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.3793 | 4.3840 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.3780 | 4.3891 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.3850 | 4.3905 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.3833 | 4.3897 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.3831 | 4.3883 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.3790 | 4.3858 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.3755 | 4.3819 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.3711 | 4.3779 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.3697 | 4.3748 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.3721 | 4.3796 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.3765 | 4.3819 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.3674 | 4.3831 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.3735 | 4.3797 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.3743 | 4.3788 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.3743 | 4.3800 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.3734 | 4.3786 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.3755 | 4.3803 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.3764 | 4.3821 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 09:15:00 - 09:29:59 | 4.4186 | 4.4246 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.4142 | 4.4239 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.4157 | 4.4246 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.4142 | 4.4254 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.4206 | 4.4272 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.4215 | 4.4386 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.4270 | 4.4333 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.4290 | 4.4356 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.4270 | 4.4334 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.4289 | 4.4350 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.4299 | 4.4354 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.4285 | 4.4403 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.4356 | 4.4418 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.4339 | 4.4410 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.4337 | 4.4395 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.4296 | 4.4370 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.4259 | 4.4330 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.4216 | 4.4290 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.4201 | 4.4259 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.4225 | 4.4307 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.4269 | 4.4330 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.4177 | 4.4341 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.4237 | 4.4307 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.4246 | 4.4298 | | | PO |
| CXSEP24 | 15:15:00 - 15:29:59 | 4.4246 | 4.4310 | | | PP |
| CXSEP24 | 15:30:00 - 15:44:59 | 4.4237 | 4.4295 | | | PQ |
| CXSEP24 | 15:45:00 - 15:59:59 | 4.4258 | 4.4312 | | | PR |
| CXSEP24 | 16:00:00 - 16:14:59 | 4.4268 | 4.4330 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 09:15:00 - 09:29:59 | 4.4711 | 4.4786 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.4660 | 4.4776 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.4684 | 4.4783 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.4665 | 4.4791 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.4733 | 4.4808 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.4742 | 4.4922 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.4796 | 4.4870 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.4814 | 4.4888 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.4793 | 4.4867 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.4816 | 4.4878 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.4825 | 4.4888 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.4809 | 4.4936 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.4881 | 4.4952 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.4862 | 4.4939 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.4859 | 4.4927 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.4818 | 4.4903 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.4782 | 4.4863 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.4738 | 4.4822 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.4724 | 4.4789 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.4746 | 4.4838 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.4789 | 4.4859 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.4706 | 4.4870 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.4757 | 4.4838 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.4767 | 4.4822 | | | PO |
| CXDEC24 | 15:15:00 - 15:29:59 | 4.4767 | 4.4834 | | | PP |
| CXDEC24 | 15:30:00 - 15:44:59 | 4.4758 | 4.4820 | | | PQ |
| CXDEC24 | 15:45:00 - 15:59:59 | 4.4779 | 4.4837 | | | PR |
| CXDEC24 | 16:00:00 - 16:14:59 | 4.4789 | 4.4855 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR25 | 09:15:00 - 09:29:59 | 4.5271 | 4.5358 | | | AN |
| CXMAR25 | 09:30:00 - 09:44:59 | 4.5218 | 4.5355 | | | AO |
| CXMAR25 | 09:45:00 - 09:59:59 | 4.5246 | 4.5361 | | | AP |
| CXMAR25 | 10:00:00 - 10:14:59 | 4.5228 | 4.5372 | | | AR |
| CXMAR25 | 10:15:00 - 10:29:59 | 4.5298 | 4.5387 | | | AS |
| CXMAR25 | 10:30:00 - 10:44:59 | 4.5307 | 4.5500 | | | AT |
| CXMAR25 | 10:45:00 - 10:59:59 | 4.5360 | 4.5451 | | | AU |
| CXMAR25 | 11:00:00 - 11:14:59 | 4.5372 | 4.5471 | | | AW |
| CXMAR25 | 11:15:00 - 11:29:59 | 4.5354 | 4.5446 | | | AX |
| CXMAR25 | 11:30:00 - 11:44:59 | 4.5376 | 4.5457 | | | AY |
| CXMAR25 | 11:45:00 - 11:59:59 | 4.5386 | 4.5467 | | | AZ |
| CXMAR25 | 12:00:00 - 12:14:59 | 4.5368 | 4.5509 | | | PA |
| CXMAR25 | 12:15:00 - 12:29:59 | 4.5439 | 4.5525 | | | PB |
| CXMAR25 | 12:30:00 - 12:44:59 | 4.5419 | 4.5514 | | | PC |
| CXMAR25 | 12:45:00 - 12:59:59 | 4.5417 | 4.5500 | | | PD |
| CXMAR25 | 13:00:00 - 13:14:59 | 4.5376 | 4.5475 | | | PF |
| CXMAR25 | 13:15:00 - 13:29:59 | 4.5339 | 4.5435 | | | PG |
| CXMAR25 | 13:30:00 - 13:44:59 | 4.5294 | 4.5398 | | | PH |
| CXMAR25 | 13:45:00 - 13:59:59 | 4.5281 | 4.5360 | | | PI |
| CXMAR25 | 14:00:00 - 14:14:59 | 4.5301 | 4.5408 | | | PJ |
| CXMAR25 | 14:15:00 - 14:29:59 | 4.5345 | 4.5429 | | | PK |
| CXMAR25 | 14:30:00 - 14:44:59 | 4.5274 | 4.5440 | | | PL |
| CXMAR25 | 14:45:00 - 14:59:59 | 4.5308 | 4.5407 | | | PN |
| CXMAR25 | 15:00:00 - 15:14:59 | 4.5318 | 4.5391 | | | PO |
| CXMAR25 | 15:15:00 - 15:29:59 | 4.5318 | 4.5403 | | | PP |
| CXMAR25 | 15:30:00 - 15:44:59 | 4.5309 | 4.5389 | | | PQ |
| CXMAR25 | 15:45:00 - 15:59:59 | 4.5331 | 4.5406 | | | PR |
| CXMAR25 | 16:00:00 - 16:14:59 | 4.5340 | 4.5424 | | | PS |