Time & sales for CX at 2024-06-04
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.3990 | 4.4019 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.4020 | 4.4074 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.4045 | 4.4132 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.4132 | 4.4253 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.4108 | 4.4193 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.4161 | 4.4234 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.4129 | 4.4223 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.4122 | 4.4179 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.4170 | 4.4234 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.4154 | 4.4222 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.4177 | 4.4219 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.4200 | 4.4320 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.4251 | 4.4305 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.4276 | 4.4358 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.4385 | 4.4448 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.4343 | 4.4418 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.4297 | 4.4373 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.4237 | 4.4336 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.4292 | 4.4318 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.4334 | 4.4431 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.4365 | 4.4406 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.4367 | 4.4399 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.4357 | 4.4412 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.4367 | 4.4405 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.4341 | 4.4399 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.4355 | 4.4415 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.4404 | 4.4440 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.4415 | 4.4474 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 09:15:00 - 09:29:59 | 4.4496 | 4.4531 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.4528 | 4.4586 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.4551 | 4.4644 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.4640 | 4.4767 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.4616 | 4.4706 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.4669 | 4.4746 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.4637 | 4.4734 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.4634 | 4.4692 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.4678 | 4.4747 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.4661 | 4.4734 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.4686 | 4.4727 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.4708 | 4.4834 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.4760 | 4.4819 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.4785 | 4.4873 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.4895 | 4.4964 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.4852 | 4.4935 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.4805 | 4.4888 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.4745 | 4.4851 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.4799 | 4.4832 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.4839 | 4.4947 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.4874 | 4.4921 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.4875 | 4.4914 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.4865 | 4.4927 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.4875 | 4.4920 | | | PO |
| CXSEP24 | 15:15:00 - 15:29:59 | 4.4850 | 4.4914 | | | PP |
| CXSEP24 | 15:30:00 - 15:44:59 | 4.4864 | 4.4930 | | | PQ |
| CXSEP24 | 15:45:00 - 15:59:59 | 4.4914 | 4.4955 | | | PR |
| CXSEP24 | 16:00:00 - 16:14:59 | 4.4925 | 4.4990 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 09:15:00 - 09:29:59 | 4.5013 | 4.5061 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.5049 | 4.5116 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.5072 | 4.5178 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.5157 | 4.5300 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.5138 | 4.5241 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.5192 | 4.5279 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.5156 | 4.5267 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.5155 | 4.5225 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.5200 | 4.5279 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.5183 | 4.5267 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.5207 | 4.5264 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.5231 | 4.5370 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.5279 | 4.5350 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.5306 | 4.5406 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.5418 | 4.5497 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.5376 | 4.5468 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.5329 | 4.5420 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.5267 | 4.5383 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.5321 | 4.5362 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.5364 | 4.5479 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.5389 | 4.5451 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.5391 | 4.5444 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.5382 | 4.5456 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.5392 | 4.5449 | | | PO |
| CXDEC24 | 15:15:00 - 15:29:59 | 4.5370 | 4.5446 | | | PP |
| CXDEC24 | 15:30:00 - 15:44:59 | 4.5378 | 4.5466 | | | PQ |
| CXDEC24 | 15:45:00 - 15:59:59 | 4.5433 | 4.5485 | | | PR |
| CXDEC24 | 16:00:00 - 16:14:59 | 4.5443 | 4.5528 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR25 | 09:15:00 - 09:29:59 | 4.5568 | 4.5628 | | | AN |
| CXMAR25 | 09:30:00 - 09:44:59 | 4.5604 | 4.5684 | | | AO |
| CXMAR25 | 09:45:00 - 09:59:59 | 4.5627 | 4.5738 | | | AP |
| CXMAR25 | 10:00:00 - 10:14:59 | 4.5708 | 4.5863 | | | AR |
| CXMAR25 | 10:15:00 - 10:29:59 | 4.5689 | 4.5802 | | | AS |
| CXMAR25 | 10:30:00 - 10:44:59 | 4.5741 | 4.5846 | | | AT |
| CXMAR25 | 10:45:00 - 10:59:59 | 4.5706 | 4.5832 | | | AU |
| CXMAR25 | 11:00:00 - 11:14:59 | 4.5701 | 4.5788 | | | AW |
| CXMAR25 | 11:15:00 - 11:29:59 | 4.5750 | 4.5841 | | | AX |
| CXMAR25 | 11:30:00 - 11:44:59 | 4.5734 | 4.5827 | | | AY |
| CXMAR25 | 11:45:00 - 11:59:59 | 4.5756 | 4.5823 | | | AZ |
| CXMAR25 | 12:00:00 - 12:14:59 | 4.5781 | 4.5931 | | | PA |
| CXMAR25 | 12:15:00 - 12:29:59 | 4.5829 | 4.5910 | | | PB |
| CXMAR25 | 12:30:00 - 12:44:59 | 4.5856 | 4.5966 | | | PC |
| CXMAR25 | 12:45:00 - 12:59:59 | 4.5969 | 4.6058 | | | PD |
| CXMAR25 | 13:00:00 - 13:14:59 | 4.5927 | 4.6029 | | | PF |
| CXMAR25 | 13:15:00 - 13:29:59 | 4.5877 | 4.5983 | | | PG |
| CXMAR25 | 13:30:00 - 13:44:59 | 4.5816 | 4.5943 | | | PH |
| CXMAR25 | 13:45:00 - 13:59:59 | 4.5869 | 4.5922 | | | PI |
| CXMAR25 | 14:00:00 - 14:14:59 | 4.5912 | 4.6041 | | | PJ |
| CXMAR25 | 14:15:00 - 14:29:59 | 4.5945 | 4.6015 | | | PK |
| CXMAR25 | 14:30:00 - 14:44:59 | 4.5945 | 4.6007 | | | PL |
| CXMAR25 | 14:45:00 - 14:59:59 | 4.5936 | 4.6014 | | | PN |
| CXMAR25 | 15:00:00 - 15:14:59 | 4.5945 | 4.6012 | | | PO |
| CXMAR25 | 15:15:00 - 15:29:59 | 4.5923 | 4.6007 | | | PP |
| CXMAR25 | 15:30:00 - 15:44:59 | 4.5931 | 4.6030 | | | PQ |
| CXMAR25 | 15:45:00 - 15:59:59 | 4.5987 | 4.6049 | | | PR |
| CXMAR25 | 16:00:00 - 16:14:59 | 4.5998 | 4.6103 | | | PS |