Time & sales for CX at 2024-06-10
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 11:00:00 - 11:14:59 | 4.4811 | 4.4832 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.4806 | 4.4864 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.4830 | 4.4899 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.4873 | 4.4935 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.4902 | 4.4925 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.4997 | 4.5068 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.5023 | 4.5051 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.4993 | 4.5049 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.4966 | 4.5049 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.4919 | 4.5008 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.4917 | 4.4959 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.4917 | 4.4971 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.4885 | 4.4962 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.4887 | 4.4960 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.4896 | 4.4955 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.4939 | 4.5001 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.4960 | 4.4989 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.4963 | 4.5050 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.4991 | 4.5039 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.4996 | 4.5036 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.5008 | 4.5048 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 11:00:00 - 11:14:59 | 4.5323 | 4.5350 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.5319 | 4.5382 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.5344 | 4.5417 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.5386 | 4.5454 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.5415 | 4.5443 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.5512 | 4.5589 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.5537 | 4.5571 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.5508 | 4.5569 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.5481 | 4.5570 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.5434 | 4.5528 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.5431 | 4.5478 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.5430 | 4.5491 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.5399 | 4.5482 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.5400 | 4.5480 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.5409 | 4.5475 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.5452 | 4.5520 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.5474 | 4.5509 | | | PO |
| CXSEP24 | 15:15:00 - 15:29:59 | 4.5477 | 4.5571 | | | PP |
| CXSEP24 | 15:30:00 - 15:44:59 | 4.5507 | 4.5556 | | | PQ |
| CXSEP24 | 15:45:00 - 15:59:59 | 4.5516 | 4.5557 | | | PR |
| CXSEP24 | 16:00:00 - 16:14:59 | 4.5510 | 4.5570 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 11:15:00 - 11:29:59 | 4.5848 | 4.5933 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.5874 | 4.5961 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.5917 | 4.5998 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.5946 | 4.5988 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.6044 | 4.6132 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.6068 | 4.6114 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.6041 | 4.6113 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.6009 | 4.6113 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.5959 | 4.6073 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.5960 | 4.6018 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.5963 | 4.6033 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.5929 | 4.6026 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.5929 | 4.6018 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.5938 | 4.6016 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.5981 | 4.6063 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.6001 | 4.6050 | | | PO |
| CXDEC24 | 15:15:00 - 15:29:59 | 4.6007 | 4.6115 | | | PP |
| CXDEC24 | 15:30:00 - 15:44:59 | 4.6036 | 4.6102 | | | PQ |
| CXDEC24 | 15:45:00 - 15:59:59 | 4.6048 | 4.6103 | | | PR |
| CXDEC24 | 16:00:00 - 16:14:59 | 4.6041 | 4.6114 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR25 | 11:15:00 - 11:29:59 | 4.6422 | 4.6510 | | | AX |
| CXMAR25 | 11:30:00 - 11:44:59 | 4.6454 | 4.6546 | | | AY |
| CXMAR25 | 11:45:00 - 11:59:59 | 4.6498 | 4.6584 | | | AZ |
| CXMAR25 | 12:00:00 - 12:14:59 | 4.6526 | 4.6724 | | | PA |
| CXMAR25 | 12:15:00 - 12:29:59 | 4.6626 | 4.6723 | | | PB |
| CXMAR25 | 12:30:00 - 12:44:59 | 4.6650 | 4.6704 | | | PC |
| CXMAR25 | 12:45:00 - 12:59:59 | 4.6619 | 4.6702 | | | PD |
| CXMAR25 | 13:00:00 - 13:14:59 | 4.6589 | 4.6703 | | | PF |
| CXMAR25 | 13:15:00 - 13:29:59 | 4.6539 | 4.6661 | | | PG |
| CXMAR25 | 13:30:00 - 13:44:59 | 4.6537 | 4.6606 | | | PH |
| CXMAR25 | 13:45:00 - 13:59:59 | 4.6542 | 4.6619 | | | PI |
| CXMAR25 | 14:00:00 - 14:14:59 | 4.6506 | 4.6613 | | | PJ |
| CXMAR25 | 14:15:00 - 14:29:59 | 4.6506 | 4.6609 | | | PK |
| CXMAR25 | 14:30:00 - 14:44:59 | 4.6515 | 4.6600 | | | PL |
| CXMAR25 | 14:45:00 - 14:59:59 | 4.6558 | 4.6645 | | | PN |
| CXMAR25 | 15:00:00 - 15:14:59 | 4.6575 | 4.6632 | | | PO |
| CXMAR25 | 15:15:00 - 15:29:59 | 4.6582 | 4.6698 | | | PP |
| CXMAR25 | 15:30:00 - 15:44:59 | 4.6610 | 4.6688 | | | PQ |
| CXMAR25 | 15:45:00 - 15:59:59 | 4.6623 | 4.6689 | | | PR |
| CXMAR25 | 16:00:00 - 16:14:59 | 4.6635 | 4.6700 | | | PS |