Time & sales for CX at 2024-06-28
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 09:15:00 - 09:29:59 | 4.5289 | 4.5341 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.5239 | 4.5324 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.5265 | 4.5294 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.5247 | 4.5301 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.5219 | 4.5293 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.5205 | 4.5252 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.5210 | 4.5310 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.5256 | 4.5311 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.5256 | 4.5306 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.5224 | 4.5317 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.5226 | 4.5265 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.5215 | 4.5260 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.5213 | 4.5257 | | | PB |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.5196 | 4.5247 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.5183 | 4.5231 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.5189 | 4.5239 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.5201 | 4.5253 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.5196 | 4.5249 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.5162 | 4.5247 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.5151 | 4.5228 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.5179 | 4.5203 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.5228 | 4.5274 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.5256 | 4.5305 | | | PO |
| CXSEP24 | 15:15:00 - 15:29:59 | 4.5280 | 4.5390 | | | PP |
| CXSEP24 | 15:30:00 - 15:44:59 | 4.5311 | 4.5382 | | | PQ |
| CXSEP24 | 15:45:00 - 15:59:59 | 4.5293 | 4.5359 | | | PR |
| CXSEP24 | 16:00:00 - 16:14:59 | 4.5267 | 4.5339 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 09:15:00 - 09:29:59 | 4.5864 | 4.5929 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.5813 | 4.5912 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.5834 | 4.5879 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.5822 | 4.5895 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.5795 | 4.5884 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.5781 | 4.5844 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.5785 | 4.5907 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.5833 | 4.5909 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.5834 | 4.5902 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.5806 | 4.5916 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.5808 | 4.5866 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.5796 | 4.5859 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.5795 | 4.5855 | | | PB |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.5778 | 4.5845 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.5766 | 4.5829 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.5769 | 4.5836 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.5782 | 4.5856 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.5777 | 4.5847 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.5742 | 4.5843 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.5731 | 4.5825 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.5752 | 4.5794 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.5808 | 4.5876 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.5836 | 4.5899 | | | PO |
| CXDEC24 | 15:15:00 - 15:29:59 | 4.5861 | 4.5985 | | | PP |
| CXDEC24 | 15:30:00 - 15:44:59 | 4.5889 | 4.5979 | | | PQ |
| CXDEC24 | 15:45:00 - 15:59:59 | 4.5872 | 4.5955 | | | PR |
| CXDEC24 | 16:00:00 - 16:14:59 | 4.5843 | 4.5930 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR25 | 09:15:00 - 09:29:59 | 4.6438 | 4.6512 | | | AN |
| CXMAR25 | 09:30:00 - 09:44:59 | 4.6384 | 4.6493 | | | AO |
| CXMAR25 | 09:45:00 - 09:59:59 | 4.6402 | 4.6458 | | | AP |
| CXMAR25 | 10:00:00 - 10:14:59 | 4.6391 | 4.6472 | | | AR |
| CXMAR25 | 10:15:00 - 10:29:59 | 4.6364 | 4.6465 | | | AS |
| CXMAR25 | 10:30:00 - 10:44:59 | 4.6351 | 4.6424 | | | AT |
| CXMAR25 | 10:45:00 - 10:59:59 | 4.6355 | 4.6486 | | | AU |
| CXMAR25 | 11:00:00 - 11:14:59 | 4.6402 | 4.6489 | | | AW |
| CXMAR25 | 11:15:00 - 11:29:59 | 4.6408 | 4.6484 | | | AX |
| CXMAR25 | 11:30:00 - 11:44:59 | 4.6381 | 4.6499 | | | AY |
| CXMAR25 | 11:45:00 - 11:59:59 | 4.6384 | 4.6447 | | | AZ |
| CXMAR25 | 12:00:00 - 12:14:59 | 4.6375 | 4.6442 | | | PA |
| CXMAR25 | 12:15:00 - 12:29:59 | 4.6373 | 4.6438 | | | PB |
| CXMAR25 | 12:45:00 - 12:59:59 | 4.6357 | 4.6428 | | | PD |
| CXMAR25 | 13:00:00 - 13:14:59 | 4.6343 | 4.6410 | | | PF |
| CXMAR25 | 13:15:00 - 13:29:59 | 4.6347 | 4.6419 | | | PG |
| CXMAR25 | 13:30:00 - 13:44:59 | 4.6360 | 4.6439 | | | PH |
| CXMAR25 | 13:45:00 - 13:59:59 | 4.6356 | 4.6430 | | | PI |
| CXMAR25 | 14:00:00 - 14:14:59 | 4.6321 | 4.6426 | | | PJ |
| CXMAR25 | 14:15:00 - 14:29:59 | 4.6309 | 4.6409 | | | PK |
| CXMAR25 | 14:30:00 - 14:44:59 | 4.6358 | 4.6444 | | | PL |
| CXMAR25 | 14:45:00 - 14:59:59 | 4.6386 | 4.6461 | | | PN |
| CXMAR25 | 15:00:00 - 15:14:59 | 4.6415 | 4.6485 | | | PO |
| CXMAR25 | 15:15:00 - 15:29:59 | 4.6442 | 4.6571 | | | PP |
| CXMAR25 | 15:30:00 - 15:44:59 | 4.6471 | 4.6565 | | | PQ |
| CXMAR25 | 15:45:00 - 15:59:59 | 4.6460 | 4.6541 | | | PR |
| CXMAR25 | 16:00:00 - 16:14:59 | 4.6431 | 4.6513 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN25 | 09:15:00 - 09:29:59 | 4.6973 | 4.7070 | | | AN |
| CXJUN25 | 09:30:00 - 09:44:59 | 4.6922 | 4.7054 | | | AO |
| CXJUN25 | 09:45:00 - 09:59:59 | 4.6941 | 4.7017 | | | AP |
| CXJUN25 | 10:00:00 - 10:14:59 | 4.6929 | 4.7030 | | | AR |
| CXJUN25 | 10:15:00 - 10:29:59 | 4.6904 | 4.7024 | | | AS |
| CXJUN25 | 10:30:00 - 10:44:59 | 4.6890 | 4.6981 | | | AT |
| CXJUN25 | 10:45:00 - 10:59:59 | 4.6895 | 4.7045 | | | AU |
| CXJUN25 | 11:00:00 - 11:14:59 | 4.6940 | 4.7043 | | | AW |
| CXJUN25 | 11:15:00 - 11:29:59 | 4.6954 | 4.7036 | | | AX |
| CXJUN25 | 11:30:00 - 11:44:59 | 4.6922 | 4.7049 | | | AY |
| CXJUN25 | 11:45:00 - 11:59:59 | 4.6925 | 4.7006 | | | AZ |
| CXJUN25 | 12:00:00 - 12:14:59 | 4.6915 | 4.7001 | | | PA |
| CXJUN25 | 12:15:00 - 12:29:59 | 4.6914 | 4.7000 | | | PB |
| CXJUN25 | 12:45:00 - 12:59:59 | 4.6898 | 4.6988 | | | PD |
| CXJUN25 | 13:00:00 - 13:14:59 | 4.6883 | 4.6971 | | | PF |
| CXJUN25 | 13:15:00 - 13:29:59 | 4.6886 | 4.6978 | | | PG |
| CXJUN25 | 13:30:00 - 13:44:59 | 4.6899 | 4.6998 | | | PH |
| CXJUN25 | 13:45:00 - 13:59:59 | 4.6895 | 4.6989 | | | PI |
| CXJUN25 | 14:00:00 - 14:14:59 | 4.6860 | 4.6986 | | | PJ |
| CXJUN25 | 14:15:00 - 14:29:59 | 4.6848 | 4.6967 | | | PK |
| CXJUN25 | 14:30:00 - 14:44:59 | 4.6861 | 4.6943 | | | PL |
| CXJUN25 | 14:45:00 - 14:59:59 | 4.6921 | 4.7015 | | | PN |
| CXJUN25 | 15:00:00 - 15:14:59 | 4.6949 | 4.7038 | | | PO |
| CXJUN25 | 15:15:00 - 15:29:59 | 4.6975 | 4.7124 | | | PP |
| CXJUN25 | 15:30:00 - 15:44:59 | 4.7004 | 4.7117 | | | PQ |
| CXJUN25 | 15:45:00 - 15:59:59 | 4.6985 | 4.7096 | | | PR |
| CXJUN25 | 16:00:00 - 16:14:59 | 4.6953 | 4.7069 | | | PS |