Time & sales for CX at 2024-07-02
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 09:15:00 - 09:29:59 | 4.4943 | 4.4992 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.4939 | 4.5109 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.5089 | 4.5144 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.5055 | 4.5126 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.5058 | 4.5120 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.5074 | 4.5112 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.5080 | 4.5132 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.5065 | 4.5120 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.5070 | 4.5139 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.5106 | 4.5172 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.5138 | 4.5166 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.5134 | 4.5177 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.5116 | 4.5159 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.5127 | 4.5179 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.5133 | 4.5193 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.5110 | 4.5185 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.5104 | 4.5150 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.5101 | 4.5143 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.5074 | 4.5140 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.5039 | 4.5094 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.5006 | 4.5068 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.5009 | 4.5063 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.5014 | 4.5051 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.4916 | 4.5012 | | | PO |
| CXSEP24 | 15:15:00 - 15:29:59 | 4.4899 | 4.4963 | | | PP |
| CXSEP24 | 15:30:00 - 15:44:59 | 4.4919 | 4.4955 | | | PQ |
| CXSEP24 | 15:45:00 - 15:59:59 | 4.4883 | 4.4966 | | | PR |
| CXSEP24 | 16:00:00 - 16:14:59 | 4.4909 | 4.4961 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 09:15:00 - 09:29:59 | 4.5511 | 4.5574 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.5507 | 4.5698 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.5668 | 4.5727 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.5623 | 4.5708 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.5626 | 4.5702 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.5651 | 4.5706 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.5649 | 4.5715 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.5634 | 4.5703 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.5638 | 4.5721 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.5676 | 4.5753 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.5707 | 4.5748 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.5702 | 4.5758 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.5683 | 4.5739 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.5697 | 4.5764 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.5703 | 4.5773 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.5676 | 4.5765 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.5671 | 4.5730 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.5667 | 4.5723 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.5641 | 4.5720 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.5604 | 4.5672 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.5571 | 4.5647 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.5569 | 4.5640 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.5580 | 4.5630 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.5485 | 4.5592 | | | PO |
| CXDEC24 | 15:15:00 - 15:29:59 | 4.5458 | 4.5536 | | | PP |
| CXDEC24 | 15:30:00 - 15:44:59 | 4.5490 | 4.5538 | | | PQ |
| CXDEC24 | 15:45:00 - 15:59:59 | 4.5452 | 4.5548 | | | PR |
| CXDEC24 | 16:00:00 - 16:14:59 | 4.5442 | 4.5545 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR25 | 09:15:00 - 09:29:59 | 4.6088 | 4.6157 | | | AN |
| CXMAR25 | 09:30:00 - 09:44:59 | 4.6083 | 4.6273 | | | AO |
| CXMAR25 | 09:45:00 - 09:59:59 | 4.6239 | 4.6308 | | | AP |
| CXMAR25 | 10:00:00 - 10:14:59 | 4.6199 | 4.6289 | | | AR |
| CXMAR25 | 10:15:00 - 10:29:59 | 4.6202 | 4.6283 | | | AS |
| CXMAR25 | 10:30:00 - 10:44:59 | 4.6230 | 4.6292 | | | AT |
| CXMAR25 | 10:45:00 - 10:59:59 | 4.6227 | 4.6300 | | | AU |
| CXMAR25 | 11:00:00 - 11:14:59 | 4.6211 | 4.6287 | | | AW |
| CXMAR25 | 11:15:00 - 11:29:59 | 4.6218 | 4.6309 | | | AX |
| CXMAR25 | 11:30:00 - 11:44:59 | 4.6257 | 4.6341 | | | AY |
| CXMAR25 | 11:45:00 - 11:59:59 | 4.6289 | 4.6335 | | | AZ |
| CXMAR25 | 12:00:00 - 12:14:59 | 4.6284 | 4.6346 | | | PA |
| CXMAR25 | 12:15:00 - 12:29:59 | 4.6265 | 4.6326 | | | PB |
| CXMAR25 | 12:30:00 - 12:44:59 | 4.6279 | 4.6351 | | | PC |
| CXMAR25 | 12:45:00 - 12:59:59 | 4.6284 | 4.6360 | | | PD |
| CXMAR25 | 13:00:00 - 13:14:59 | 4.6258 | 4.6352 | | | PF |
| CXMAR25 | 13:15:00 - 13:29:59 | 4.6252 | 4.6316 | | | PG |
| CXMAR25 | 13:30:00 - 13:44:59 | 4.6248 | 4.6310 | | | PH |
| CXMAR25 | 13:45:00 - 13:59:59 | 4.6221 | 4.6307 | | | PI |
| CXMAR25 | 14:00:00 - 14:14:59 | 4.6182 | 4.6258 | | | PJ |
| CXMAR25 | 14:15:00 - 14:29:59 | 4.6150 | 4.6233 | | | PK |
| CXMAR25 | 14:30:00 - 14:44:59 | 4.6146 | 4.6224 | | | PL |
| CXMAR25 | 14:45:00 - 14:59:59 | 4.6163 | 4.6218 | | | PN |
| CXMAR25 | 15:00:00 - 15:14:59 | 4.6067 | 4.6178 | | | PO |
| CXMAR25 | 15:15:00 - 15:29:59 | 4.6037 | 4.6121 | | | PP |
| CXMAR25 | 15:30:00 - 15:44:59 | 4.6070 | 4.6124 | | | PQ |
| CXMAR25 | 15:45:00 - 15:59:59 | 4.6031 | 4.6133 | | | PR |
| CXMAR25 | 16:00:00 - 16:14:59 | 4.6018 | 4.6131 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN25 | 09:15:00 - 09:29:59 | 4.6633 | 4.6690 | | | AN |
| CXJUN25 | 09:30:00 - 09:44:59 | 4.6629 | 4.6809 | | | AO |
| CXJUN25 | 09:45:00 - 09:59:59 | 4.6785 | 4.6844 | | | AP |
| CXJUN25 | 10:00:00 - 10:14:59 | 4.6745 | 4.6824 | | | AR |
| CXJUN25 | 10:15:00 - 10:29:59 | 4.6748 | 4.6834 | | | AS |
| CXJUN25 | 10:30:00 - 10:44:59 | 4.6769 | 4.6843 | | | AT |
| CXJUN25 | 10:45:00 - 10:59:59 | 4.6770 | 4.6853 | | | AU |
| CXJUN25 | 11:00:00 - 11:14:59 | 4.6757 | 4.6843 | | | AW |
| CXJUN25 | 11:15:00 - 11:29:59 | 4.6763 | 4.6860 | | | AX |
| CXJUN25 | 11:30:00 - 11:44:59 | 4.6796 | 4.6898 | | | AY |
| CXJUN25 | 11:45:00 - 11:59:59 | 4.6834 | 4.6893 | | | AZ |
| CXJUN25 | 12:00:00 - 12:14:59 | 4.6824 | 4.6901 | | | PA |
| CXJUN25 | 12:15:00 - 12:29:59 | 4.6803 | 4.6882 | | | PB |
| CXJUN25 | 12:30:00 - 12:44:59 | 4.6818 | 4.6907 | | | PC |
| CXJUN25 | 12:45:00 - 12:59:59 | 4.6824 | 4.6915 | | | PD |
| CXJUN25 | 13:00:00 - 13:14:59 | 4.6797 | 4.6909 | | | PF |
| CXJUN25 | 13:15:00 - 13:29:59 | 4.6791 | 4.6872 | | | PG |
| CXJUN25 | 13:30:00 - 13:44:59 | 4.6788 | 4.6865 | | | PH |
| CXJUN25 | 13:45:00 - 13:59:59 | 4.6760 | 4.6862 | | | PI |
| CXJUN25 | 14:00:00 - 14:14:59 | 4.6721 | 4.6813 | | | PJ |
| CXJUN25 | 14:15:00 - 14:29:59 | 4.6687 | 4.6785 | | | PK |
| CXJUN25 | 14:30:00 - 14:44:59 | 4.6694 | 4.6783 | | | PL |
| CXJUN25 | 14:45:00 - 14:59:59 | 4.6707 | 4.6774 | | | PN |
| CXJUN25 | 15:00:00 - 15:14:59 | 4.6610 | 4.6737 | | | PO |
| CXJUN25 | 15:15:00 - 15:29:59 | 4.6584 | 4.6681 | | | PP |
| CXJUN25 | 15:30:00 - 15:44:59 | 4.6617 | 4.6684 | | | PQ |
| CXJUN25 | 15:45:00 - 15:59:59 | 4.6577 | 4.6691 | | | PR |
| CXJUN25 | 16:00:00 - 16:14:59 | 4.6560 | 4.6672 | | | PS |