Time & sales for CX at 2024-07-05
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 09:15:00 - 09:29:59 | 4.4395 | 4.4434 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.4392 | 4.4445 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.4396 | 4.4447 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.4390 | 4.4449 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.4397 | 4.4440 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.4423 | 4.4487 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.4428 | 4.4501 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.4447 | 4.4501 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.4446 | 4.4491 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.4436 | 4.4463 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.4428 | 4.4463 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.4417 | 4.4470 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.4405 | 4.4447 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.4399 | 4.4442 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.4386 | 4.4442 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.4406 | 4.4458 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.4394 | 4.4463 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.4411 | 4.4461 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.4401 | 4.4452 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.4387 | 4.4433 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.4360 | 4.4411 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.4360 | 4.4524 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.4378 | 4.4410 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.4414 | 4.4463 | | | PO |
| CXSEP24 | 15:15:00 - 15:29:59 | 4.4436 | 4.4499 | | | PP |
| CXSEP24 | 15:30:00 - 15:44:59 | 4.4468 | 4.4517 | | | PQ |
| CXSEP24 | 15:45:00 - 15:59:59 | 4.4486 | 4.4547 | | | PR |
| CXSEP24 | 16:00:00 - 16:14:59 | 4.4533 | 4.4555 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 09:15:00 - 09:29:59 | 4.4954 | 4.5005 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.4950 | 4.5018 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.4955 | 4.5016 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.4948 | 4.5020 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.4956 | 4.5011 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.4983 | 4.5058 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.4987 | 4.5072 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.5007 | 4.5075 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.5005 | 4.5061 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.4998 | 4.5034 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.4988 | 4.5032 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.4977 | 4.5042 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.4964 | 4.5017 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.4958 | 4.5012 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.4947 | 4.5012 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.4965 | 4.5028 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.4952 | 4.5033 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.4975 | 4.5029 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.4960 | 4.5020 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.4946 | 4.5004 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.4919 | 4.4983 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.4921 | 4.5125 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.4934 | 4.4980 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.4973 | 4.5035 | | | PO |
| CXDEC24 | 15:15:00 - 15:29:59 | 4.4993 | 4.5073 | | | PP |
| CXDEC24 | 15:30:00 - 15:44:59 | 4.5025 | 4.5089 | | | PQ |
| CXDEC24 | 15:45:00 - 15:59:59 | 4.5044 | 4.5120 | | | PR |
| CXDEC24 | 16:00:00 - 16:14:59 | 4.5094 | 4.5130 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR25 | 09:15:00 - 09:29:59 | 4.5544 | 4.5607 | | | AN |
| CXMAR25 | 09:30:00 - 09:44:59 | 4.5538 | 4.5616 | | | AO |
| CXMAR25 | 09:45:00 - 09:59:59 | 4.5543 | 4.5618 | | | AP |
| CXMAR25 | 10:00:00 - 10:14:59 | 4.5540 | 4.5623 | | | AR |
| CXMAR25 | 10:15:00 - 10:29:59 | 4.5544 | 4.5607 | | | AS |
| CXMAR25 | 10:30:00 - 10:44:59 | 4.5570 | 4.5654 | | | AT |
| CXMAR25 | 10:45:00 - 10:59:59 | 4.5575 | 4.5667 | | | AU |
| CXMAR25 | 11:00:00 - 11:14:59 | 4.5596 | 4.5673 | | | AW |
| CXMAR25 | 11:15:00 - 11:29:59 | 4.5593 | 4.5657 | | | AX |
| CXMAR25 | 11:30:00 - 11:44:59 | 4.5585 | 4.5633 | | | AY |
| CXMAR25 | 11:45:00 - 11:59:59 | 4.5578 | 4.5629 | | | AZ |
| CXMAR25 | 12:00:00 - 12:14:59 | 4.5564 | 4.5641 | | | PA |
| CXMAR25 | 12:15:00 - 12:29:59 | 4.5550 | 4.5611 | | | PB |
| CXMAR25 | 12:30:00 - 12:44:59 | 4.5545 | 4.5606 | | | PC |
| CXMAR25 | 12:45:00 - 12:59:59 | 4.5534 | 4.5607 | | | PD |
| CXMAR25 | 13:00:00 - 13:14:59 | 4.5552 | 4.5623 | | | PF |
| CXMAR25 | 13:15:00 - 13:29:59 | 4.5541 | 4.5628 | | | PG |
| CXMAR25 | 13:30:00 - 13:44:59 | 4.5564 | 4.5625 | | | PH |
| CXMAR25 | 13:45:00 - 13:59:59 | 4.5547 | 4.5615 | | | PI |
| CXMAR25 | 14:00:00 - 14:14:59 | 4.5531 | 4.5600 | | | PJ |
| CXMAR25 | 14:15:00 - 14:29:59 | 4.5503 | 4.5578 | | | PK |
| CXMAR25 | 14:30:00 - 14:44:59 | 4.5502 | 4.5708 | | | PL |
| CXMAR25 | 14:45:00 - 14:59:59 | 4.5519 | 4.5576 | | | PN |
| CXMAR25 | 15:00:00 - 15:14:59 | 4.5554 | 4.5627 | | | PO |
| CXMAR25 | 15:15:00 - 15:29:59 | 4.5580 | 4.5671 | | | PP |
| CXMAR25 | 15:30:00 - 15:44:59 | 4.5612 | 4.5688 | | | PQ |
| CXMAR25 | 15:45:00 - 15:59:59 | 4.5634 | 4.5719 | | | PR |
| CXMAR25 | 16:00:00 - 16:14:59 | 4.5681 | 4.5728 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN25 | 09:15:00 - 09:29:59 | 4.6093 | 4.6173 | | | AN |
| CXJUN25 | 09:30:00 - 09:44:59 | 4.6093 | 4.6190 | | | AO |
| CXJUN25 | 09:45:00 - 09:59:59 | 4.6097 | 4.6186 | | | AP |
| CXJUN25 | 10:00:00 - 10:14:59 | 4.6093 | 4.6189 | | | AR |
| CXJUN25 | 10:15:00 - 10:29:59 | 4.6099 | 4.6179 | | | AS |
| CXJUN25 | 10:30:00 - 10:44:59 | 4.6127 | 4.6225 | | | AT |
| CXJUN25 | 10:45:00 - 10:59:59 | 4.6130 | 4.6238 | | | AU |
| CXJUN25 | 11:00:00 - 11:14:59 | 4.6151 | 4.6241 | | | AW |
| CXJUN25 | 11:15:00 - 11:29:59 | 4.6148 | 4.6228 | | | AX |
| CXJUN25 | 11:30:00 - 11:44:59 | 4.6138 | 4.6201 | | | AY |
| CXJUN25 | 11:45:00 - 11:59:59 | 4.6130 | 4.6199 | | | AZ |
| CXJUN25 | 12:00:00 - 12:14:59 | 4.6116 | 4.6208 | | | PA |
| CXJUN25 | 12:15:00 - 12:29:59 | 4.6102 | 4.6180 | | | PB |
| CXJUN25 | 12:30:00 - 12:44:59 | 4.6095 | 4.6174 | | | PC |
| CXJUN25 | 12:45:00 - 12:59:59 | 4.6083 | 4.6169 | | | PD |
| CXJUN25 | 13:00:00 - 13:14:59 | 4.6100 | 4.6189 | | | PF |
| CXJUN25 | 13:15:00 - 13:29:59 | 4.6086 | 4.6194 | | | PG |
| CXJUN25 | 13:30:00 - 13:44:59 | 4.6109 | 4.6190 | | | PH |
| CXJUN25 | 13:45:00 - 13:59:59 | 4.6095 | 4.6181 | | | PI |
| CXJUN25 | 14:00:00 - 14:14:59 | 4.6080 | 4.6163 | | | PJ |
| CXJUN25 | 14:15:00 - 14:29:59 | 4.6051 | 4.6145 | | | PK |
| CXJUN25 | 14:30:00 - 14:44:59 | 4.6051 | 4.6296 | | | PL |
| CXJUN25 | 14:45:00 - 14:59:59 | 4.6066 | 4.6137 | | | PN |
| CXJUN25 | 15:00:00 - 15:14:59 | 4.6105 | 4.6192 | | | PO |
| CXJUN25 | 15:15:00 - 15:29:59 | 4.6127 | 4.6232 | | | PP |
| CXJUN25 | 15:30:00 - 15:44:59 | 4.6163 | 4.6250 | | | PQ |
| CXJUN25 | 15:45:00 - 15:59:59 | 4.6185 | 4.6281 | | | PR |
| CXJUN25 | 16:00:00 - 16:14:59 | 4.6233 | 4.6290 | | | PS |