Time & sales for CX at 2024-07-12
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 09:15:00 - 09:29:59 | 4.4125 | 4.4167 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.4103 | 4.4160 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.4102 | 4.4129 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.4058 | 4.4126 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.4029 | 4.4092 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.4004 | 4.4051 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.4014 | 4.4048 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.3992 | 4.4048 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.4006 | 4.4067 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.4022 | 4.4069 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.4012 | 4.4047 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.3986 | 4.4037 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.3961 | 4.4001 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.3954 | 4.4008 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.3964 | 4.4006 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.3977 | 4.4032 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.4000 | 4.4040 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.3993 | 4.4038 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.3995 | 4.4025 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.3982 | 4.4063 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.4023 | 4.4105 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.4047 | 4.4128 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.4070 | 4.4100 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.4052 | 4.4133 | | | PO |
| CXSEP24 | 15:15:00 - 15:29:59 | 4.4081 | 4.4128 | | | PP |
| CXSEP24 | 15:30:00 - 15:44:59 | 4.4060 | 4.4099 | | | PQ |
| CXSEP24 | 15:45:00 - 15:59:59 | 4.4010 | 4.4097 | | | PR |
| CXSEP24 | 16:00:00 - 16:14:59 | 4.4003 | 4.4074 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 09:15:00 - 09:29:59 | 4.4663 | 4.4721 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.4642 | 4.4715 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.4640 | 4.4681 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.4595 | 4.4679 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.4567 | 4.4643 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.4542 | 4.4605 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.4550 | 4.4598 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.4529 | 4.4600 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.4543 | 4.4620 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.4560 | 4.4618 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.4550 | 4.4597 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.4523 | 4.4589 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.4497 | 4.4552 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.4484 | 4.4557 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.4500 | 4.4554 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.4514 | 4.4582 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.4536 | 4.4587 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.4528 | 4.4589 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.4531 | 4.4576 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.4517 | 4.4611 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.4559 | 4.4659 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.4580 | 4.4646 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.4610 | 4.4650 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.4591 | 4.4690 | | | PO |
| CXDEC24 | 15:15:00 - 15:29:59 | 4.4622 | 4.4680 | | | PP |
| CXDEC24 | 15:30:00 - 15:44:59 | 4.4601 | 4.4651 | | | PQ |
| CXDEC24 | 15:45:00 - 15:59:59 | 4.4547 | 4.4648 | | | PR |
| CXDEC24 | 16:00:00 - 16:14:59 | 4.4546 | 4.4620 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR25 | 09:15:00 - 09:29:59 | 4.5260 | 4.5324 | | | AN |
| CXMAR25 | 09:30:00 - 09:44:59 | 4.5238 | 4.5319 | | | AO |
| CXMAR25 | 09:45:00 - 09:59:59 | 4.5236 | 4.5283 | | | AP |
| CXMAR25 | 10:00:00 - 10:14:59 | 4.5191 | 4.5281 | | | AR |
| CXMAR25 | 10:15:00 - 10:29:59 | 4.5163 | 4.5244 | | | AS |
| CXMAR25 | 10:30:00 - 10:44:59 | 4.5137 | 4.5206 | | | AT |
| CXMAR25 | 10:45:00 - 10:59:59 | 4.5146 | 4.5200 | | | AU |
| CXMAR25 | 11:00:00 - 11:14:59 | 4.5124 | 4.5201 | | | AW |
| CXMAR25 | 11:15:00 - 11:29:59 | 4.5138 | 4.5223 | | | AX |
| CXMAR25 | 11:30:00 - 11:44:59 | 4.5155 | 4.5220 | | | AY |
| CXMAR25 | 11:45:00 - 11:59:59 | 4.5145 | 4.5199 | | | AZ |
| CXMAR25 | 12:00:00 - 12:14:59 | 4.5118 | 4.5190 | | | PA |
| CXMAR25 | 12:15:00 - 12:29:59 | 4.5092 | 4.5153 | | | PB |
| CXMAR25 | 12:30:00 - 12:44:59 | 4.5080 | 4.5160 | | | PC |
| CXMAR25 | 12:45:00 - 12:59:59 | 4.5096 | 4.5158 | | | PD |
| CXMAR25 | 13:00:00 - 13:14:59 | 4.5109 | 4.5185 | | | PF |
| CXMAR25 | 13:15:00 - 13:29:59 | 4.5131 | 4.5190 | | | PG |
| CXMAR25 | 13:30:00 - 13:44:59 | 4.5123 | 4.5191 | | | PH |
| CXMAR25 | 13:45:00 - 13:59:59 | 4.5126 | 4.5178 | | | PI |
| CXMAR25 | 14:00:00 - 14:14:59 | 4.5111 | 4.5214 | | | PJ |
| CXMAR25 | 14:15:00 - 14:29:59 | 4.5153 | 4.5261 | | | PK |
| CXMAR25 | 14:30:00 - 14:44:59 | 4.5172 | 4.5271 | | | PL |
| CXMAR25 | 15:00:00 - 15:14:59 | 4.5187 | 4.5289 | | | PO |
| CXMAR25 | 15:15:00 - 15:29:59 | 4.5217 | 4.5283 | | | PP |
| CXMAR25 | 15:30:00 - 15:44:59 | 4.5198 | 4.5255 | | | PQ |
| CXMAR25 | 15:45:00 - 15:59:59 | 4.5142 | 4.5257 | | | PR |
| CXMAR25 | 16:00:00 - 16:14:59 | 4.5142 | 4.5219 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN25 | 09:15:00 - 09:29:59 | 4.5810 | 4.5890 | | | AN |
| CXJUN25 | 09:30:00 - 09:44:59 | 4.5788 | 4.5883 | | | AO |
| CXJUN25 | 09:45:00 - 09:59:59 | 4.5786 | 4.5849 | | | AP |
| CXJUN25 | 10:00:00 - 10:14:59 | 4.5740 | 4.5845 | | | AR |
| CXJUN25 | 10:15:00 - 10:29:59 | 4.5713 | 4.5809 | | | AS |
| CXJUN25 | 10:30:00 - 10:44:59 | 4.5688 | 4.5768 | | | AT |
| CXJUN25 | 10:45:00 - 10:59:59 | 4.5697 | 4.5763 | | | AU |
| CXJUN25 | 11:00:00 - 11:14:59 | 4.5676 | 4.5764 | | | AW |
| CXJUN25 | 11:15:00 - 11:29:59 | 4.5690 | 4.5786 | | | AX |
| CXJUN25 | 11:30:00 - 11:44:59 | 4.5708 | 4.5784 | | | AY |
| CXJUN25 | 11:45:00 - 11:59:59 | 4.5699 | 4.5763 | | | AZ |
| CXJUN25 | 12:00:00 - 12:14:59 | 4.5670 | 4.5753 | | | PA |
| CXJUN25 | 12:15:00 - 12:29:59 | 4.5644 | 4.5718 | | | PB |
| CXJUN25 | 12:30:00 - 12:44:59 | 4.5631 | 4.5724 | | | PC |
| CXJUN25 | 12:45:00 - 12:59:59 | 4.5649 | 4.5721 | | | PD |
| CXJUN25 | 13:00:00 - 13:14:59 | 4.5662 | 4.5748 | | | PF |
| CXJUN25 | 13:15:00 - 13:29:59 | 4.5683 | 4.5754 | | | PG |
| CXJUN25 | 13:30:00 - 13:44:59 | 4.5674 | 4.5753 | | | PH |
| CXJUN25 | 13:45:00 - 13:59:59 | 4.5677 | 4.5740 | | | PI |
| CXJUN25 | 14:00:00 - 14:14:59 | 4.5663 | 4.5776 | | | PJ |
| CXJUN25 | 14:15:00 - 14:29:59 | 4.5704 | 4.5824 | | | PK |
| CXJUN25 | 14:30:00 - 14:44:59 | 4.5705 | 4.5810 | | | PL |
| CXJUN25 | 14:45:00 - 14:59:59 | 4.5753 | 4.5816 | | | PN |
| CXJUN25 | 15:00:00 - 15:14:59 | 4.5734 | 4.5849 | | | PO |
| CXJUN25 | 15:15:00 - 15:29:59 | 4.5762 | 4.5839 | | | PP |
| CXJUN25 | 15:30:00 - 15:44:59 | 4.5745 | 4.5814 | | | PQ |
| CXJUN25 | 15:45:00 - 15:59:59 | 4.5693 | 4.5818 | | | PR |
| CXJUN25 | 16:00:00 - 16:14:59 | 4.5691 | 4.5785 | | | PS |