Time & sales for CX at 2024-07-22
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 10:45:00 - 10:59:59 | 4.4607 | 4.4635 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.4593 | 4.4629 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.4595 | 4.4627 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.4577 | 4.4633 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.4569 | 4.4620 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.4587 | 4.4655 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.4574 | 4.4652 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.4550 | 4.4607 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.4575 | 4.4603 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.4580 | 4.4625 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.4592 | 4.4638 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.4587 | 4.4631 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.4559 | 4.4623 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.4538 | 4.4592 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.4532 | 4.4595 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.4511 | 4.4571 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.4540 | 4.4586 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.4542 | 4.4606 | | | PO |
| CXSEP24 | 15:15:00 - 15:29:59 | 4.4525 | 4.4593 | | | PP |
| CXSEP24 | 15:30:00 - 15:44:59 | 4.4515 | 4.4593 | | | PQ |
| CXSEP24 | 15:45:00 - 15:59:59 | 4.4566 | 4.4611 | | | PR |
| CXSEP24 | 16:00:00 - 16:14:59 | 4.4583 | 4.4637 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 10:45:00 - 10:59:59 | 4.5155 | 4.5194 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.5143 | 4.5200 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.5144 | 4.5186 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.5125 | 4.5190 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.5117 | 4.5177 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.5138 | 4.5212 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.5121 | 4.5210 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.5095 | 4.5164 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.5122 | 4.5159 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.5127 | 4.5180 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.5140 | 4.5193 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.5135 | 4.5187 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.5106 | 4.5181 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.5090 | 4.5154 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.5079 | 4.5151 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.5059 | 4.5126 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.5088 | 4.5142 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.5097 | 4.5163 | | | PO |
| CXDEC24 | 15:15:00 - 15:29:59 | 4.5073 | 4.5150 | | | PP |
| CXDEC24 | 15:30:00 - 15:44:59 | 4.5069 | 4.5155 | | | PQ |
| CXDEC24 | 15:45:00 - 15:59:59 | 4.5120 | 4.5168 | | | PR |
| CXDEC24 | 16:00:00 - 16:14:59 | 4.5127 | 4.5190 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR25 | 10:45:00 - 10:59:59 | 4.5764 | 4.5814 | | | AU |
| CXMAR25 | 11:00:00 - 11:14:59 | 4.5751 | 4.5808 | | | AW |
| CXMAR25 | 11:15:00 - 11:29:59 | 4.5750 | 4.5805 | | | AX |
| CXMAR25 | 11:30:00 - 11:44:59 | 4.5731 | 4.5808 | | | AY |
| CXMAR25 | 11:45:00 - 11:59:59 | 4.5723 | 4.5795 | | | AZ |
| CXMAR25 | 12:00:00 - 12:14:59 | 4.5745 | 4.5828 | | | PA |
| CXMAR25 | 12:15:00 - 12:29:59 | 4.5728 | 4.5826 | | | PB |
| CXMAR25 | 12:30:00 - 12:44:59 | 4.5704 | 4.5780 | | | PC |
| CXMAR25 | 12:45:00 - 12:59:59 | 4.5730 | 4.5776 | | | PD |
| CXMAR25 | 13:00:00 - 13:14:59 | 4.5731 | 4.5798 | | | PF |
| CXMAR25 | 13:15:00 - 13:29:59 | 4.5746 | 4.5810 | | | PG |
| CXMAR25 | 13:30:00 - 13:44:59 | 4.5740 | 4.5805 | | | PH |
| CXMAR25 | 13:45:00 - 13:59:59 | 4.5711 | 4.5798 | | | PI |
| CXMAR25 | 14:00:00 - 14:14:59 | 4.5696 | 4.5771 | | | PJ |
| CXMAR25 | 14:15:00 - 14:29:59 | 4.5684 | 4.5768 | | | PK |
| CXMAR25 | 14:30:00 - 14:44:59 | 4.5663 | 4.5742 | | | PL |
| CXMAR25 | 14:45:00 - 14:59:59 | 4.5692 | 4.5756 | | | PN |
| CXMAR25 | 15:00:00 - 15:14:59 | 4.5703 | 4.5781 | | | PO |
| CXMAR25 | 15:15:00 - 15:29:59 | 4.5679 | 4.5769 | | | PP |
| CXMAR25 | 15:30:00 - 15:44:59 | 4.5675 | 4.5774 | | | PQ |
| CXMAR25 | 15:45:00 - 15:59:59 | 4.5721 | 4.5786 | | | PR |
| CXMAR25 | 16:00:00 - 16:14:59 | 4.5732 | 4.5808 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN25 | 10:45:00 - 10:59:59 | 4.6324 | 4.6395 | | | AU |
| CXJUN25 | 11:00:00 - 11:14:59 | 4.6305 | 4.6382 | | | AW |
| CXJUN25 | 11:15:00 - 11:29:59 | 4.6311 | 4.6378 | | | AX |
| CXJUN25 | 11:30:00 - 11:44:59 | 4.6293 | 4.6380 | | | AY |
| CXJUN25 | 11:45:00 - 11:59:59 | 4.6284 | 4.6364 | | | AZ |
| CXJUN25 | 12:00:00 - 12:14:59 | 4.6305 | 4.6398 | | | PA |
| CXJUN25 | 12:15:00 - 12:29:59 | 4.6288 | 4.6396 | | | PB |
| CXJUN25 | 12:30:00 - 12:44:59 | 4.6258 | 4.6351 | | | PC |
| CXJUN25 | 12:45:00 - 12:59:59 | 4.6290 | 4.6347 | | | PD |
| CXJUN25 | 13:00:00 - 13:14:59 | 4.6294 | 4.6368 | | | PF |
| CXJUN25 | 13:15:00 - 13:29:59 | 4.6305 | 4.6380 | | | PG |
| CXJUN25 | 13:30:00 - 13:44:59 | 4.6300 | 4.6375 | | | PH |
| CXJUN25 | 13:45:00 - 13:59:59 | 4.6273 | 4.6369 | | | PI |
| CXJUN25 | 14:00:00 - 14:14:59 | 4.6259 | 4.6343 | | | PJ |
| CXJUN25 | 14:15:00 - 14:29:59 | 4.6242 | 4.6342 | | | PK |
| CXJUN25 | 14:30:00 - 14:44:59 | 4.6218 | 4.6315 | | | PL |
| CXJUN25 | 14:45:00 - 14:59:59 | 4.6250 | 4.6329 | | | PN |
| CXJUN25 | 15:00:00 - 15:14:59 | 4.6262 | 4.6350 | | | PO |
| CXJUN25 | 15:15:00 - 15:29:59 | 4.6237 | 4.6337 | | | PP |
| CXJUN25 | 15:30:00 - 15:44:59 | 4.6234 | 4.6342 | | | PQ |
| CXJUN25 | 15:45:00 - 15:59:59 | 4.6285 | 4.6356 | | | PR |
| CXJUN25 | 16:00:00 - 16:14:59 | 4.6292 | 4.6379 | | | PS |