Time & sales for CX at 2024-07-24
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 09:15:00 - 09:29:59 | 4.4600 | 4.4649 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.4588 | 4.4736 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.4682 | 4.4747 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.4677 | 4.4752 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.4729 | 4.4774 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.4712 | 4.4812 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.4699 | 4.4765 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.4721 | 4.4804 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.4760 | 4.4811 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.4766 | 4.4825 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.4774 | 4.4822 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.4776 | 4.4846 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.4844 | 4.4910 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.4852 | 4.4930 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.4842 | 4.4905 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.4857 | 4.4955 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.4869 | 4.4953 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.4870 | 4.4938 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.4875 | 4.4964 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.4862 | 4.4997 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.4976 | 4.5033 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.4973 | 4.5020 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.4944 | 4.5000 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.4969 | 4.5018 | | | PO |
| CXSEP24 | 15:15:00 - 15:29:59 | 4.4975 | 4.5022 | | | PP |
| CXSEP24 | 15:30:00 - 15:44:59 | 4.4989 | 4.5044 | | | PQ |
| CXSEP24 | 15:45:00 - 15:59:59 | 4.4978 | 4.5060 | | | PR |
| CXSEP24 | 16:00:00 - 16:14:59 | 4.4980 | 4.5075 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 09:15:00 - 09:29:59 | 4.5145 | 4.5209 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.5138 | 4.5296 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.5232 | 4.5308 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.5226 | 4.5316 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.5274 | 4.5327 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.5262 | 4.5375 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.5249 | 4.5325 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.5272 | 4.5365 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.5311 | 4.5371 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.5318 | 4.5384 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.5325 | 4.5382 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.5329 | 4.5405 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.5396 | 4.5474 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.5404 | 4.5491 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.5394 | 4.5466 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.5408 | 4.5517 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.5422 | 4.5515 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.5420 | 4.5503 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.5425 | 4.5521 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.5407 | 4.5552 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.5527 | 4.5595 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.5523 | 4.5580 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.5495 | 4.5561 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.5520 | 4.5576 | | | PO |
| CXDEC24 | 15:15:00 - 15:29:59 | 4.5525 | 4.5581 | | | PP |
| CXDEC24 | 15:30:00 - 15:44:59 | 4.5540 | 4.5606 | | | PQ |
| CXDEC24 | 15:45:00 - 15:59:59 | 4.5535 | 4.5618 | | | PR |
| CXDEC24 | 16:00:00 - 16:14:59 | 4.5530 | 4.5634 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR25 | 09:15:00 - 09:29:59 | 4.5757 | 4.5826 | | | AN |
| CXMAR25 | 09:30:00 - 09:44:59 | 4.5744 | 4.5913 | | | AO |
| CXMAR25 | 09:45:00 - 09:59:59 | 4.5839 | 4.5925 | | | AP |
| CXMAR25 | 10:00:00 - 10:14:59 | 4.5835 | 4.5934 | | | AR |
| CXMAR25 | 10:15:00 - 10:29:59 | 4.5882 | 4.5946 | | | AS |
| CXMAR25 | 10:30:00 - 10:44:59 | 4.5870 | 4.5994 | | | AT |
| CXMAR25 | 10:45:00 - 10:59:59 | 4.5857 | 4.5944 | | | AU |
| CXMAR25 | 11:00:00 - 11:14:59 | 4.5880 | 4.5985 | | | AW |
| CXMAR25 | 11:15:00 - 11:29:59 | 4.5919 | 4.5992 | | | AX |
| CXMAR25 | 11:30:00 - 11:44:59 | 4.5926 | 4.6006 | | | AY |
| CXMAR25 | 11:45:00 - 11:59:59 | 4.5934 | 4.6003 | | | AZ |
| CXMAR25 | 12:00:00 - 12:14:59 | 4.5938 | 4.6028 | | | PA |
| CXMAR25 | 12:15:00 - 12:29:59 | 4.6005 | 4.6098 | | | PB |
| CXMAR25 | 12:30:00 - 12:44:59 | 4.6015 | 4.6114 | | | PC |
| CXMAR25 | 12:45:00 - 12:59:59 | 4.6004 | 4.6090 | | | PD |
| CXMAR25 | 13:00:00 - 13:14:59 | 4.6019 | 4.6141 | | | PF |
| CXMAR25 | 13:15:00 - 13:29:59 | 4.6033 | 4.6138 | | | PG |
| CXMAR25 | 13:30:00 - 13:44:59 | 4.6029 | 4.6124 | | | PH |
| CXMAR25 | 13:45:00 - 13:59:59 | 4.6035 | 4.6143 | | | PI |
| CXMAR25 | 14:00:00 - 14:14:59 | 4.6017 | 4.6173 | | | PJ |
| CXMAR25 | 14:15:00 - 14:29:59 | 4.6138 | 4.6216 | | | PK |
| CXMAR25 | 14:30:00 - 14:44:59 | 4.6133 | 4.6202 | | | PL |
| CXMAR25 | 14:45:00 - 14:59:59 | 4.6105 | 4.6182 | | | PN |
| CXMAR25 | 15:00:00 - 15:14:59 | 4.6128 | 4.6197 | | | PO |
| CXMAR25 | 15:15:00 - 15:29:59 | 4.6133 | 4.6203 | | | PP |
| CXMAR25 | 15:30:00 - 15:44:59 | 4.6149 | 4.6227 | | | PQ |
| CXMAR25 | 15:45:00 - 15:59:59 | 4.6143 | 4.6240 | | | PR |
| CXMAR25 | 16:00:00 - 16:14:59 | 4.6135 | 4.6258 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN25 | 09:15:00 - 09:29:59 | 4.6317 | 4.6397 | | | AN |
| CXJUN25 | 09:30:00 - 09:44:59 | 4.6305 | 4.6486 | | | AO |
| CXJUN25 | 09:45:00 - 09:59:59 | 4.6402 | 4.6499 | | | AP |
| CXJUN25 | 10:00:00 - 10:14:59 | 4.6396 | 4.6507 | | | AR |
| CXJUN25 | 10:15:00 - 10:29:59 | 4.6445 | 4.6519 | | | AS |
| CXJUN25 | 10:30:00 - 10:44:59 | 4.6437 | 4.6569 | | | AT |
| CXJUN25 | 10:45:00 - 10:59:59 | 4.6421 | 4.6518 | | | AU |
| CXJUN25 | 11:00:00 - 11:14:59 | 4.6444 | 4.6556 | | | AW |
| CXJUN25 | 11:15:00 - 11:29:59 | 4.6485 | 4.6565 | | | AX |
| CXJUN25 | 11:30:00 - 11:44:59 | 4.6491 | 4.6578 | | | AY |
| CXJUN25 | 11:45:00 - 11:59:59 | 4.6500 | 4.6575 | | | AZ |
| CXJUN25 | 12:00:00 - 12:14:59 | 4.6503 | 4.6602 | | | PA |
| CXJUN25 | 12:15:00 - 12:29:59 | 4.6571 | 4.6674 | | | PB |
| CXJUN25 | 12:30:00 - 12:44:59 | 4.6580 | 4.6687 | | | PC |
| CXJUN25 | 12:45:00 - 12:59:59 | 4.6568 | 4.6662 | | | PD |
| CXJUN25 | 13:00:00 - 13:14:59 | 4.6583 | 4.6713 | | | PF |
| CXJUN25 | 13:15:00 - 13:29:59 | 4.6597 | 4.6709 | | | PG |
| CXJUN25 | 13:30:00 - 13:44:59 | 4.6594 | 4.6695 | | | PH |
| CXJUN25 | 13:45:00 - 13:59:59 | 4.6598 | 4.6716 | | | PI |
| CXJUN25 | 14:00:00 - 14:14:59 | 4.6579 | 4.6743 | | | PJ |
| CXJUN25 | 14:15:00 - 14:29:59 | 4.6700 | 4.6789 | | | PK |
| CXJUN25 | 14:30:00 - 14:44:59 | 4.6695 | 4.6772 | | | PL |
| CXJUN25 | 14:45:00 - 14:59:59 | 4.6666 | 4.6752 | | | PN |
| CXJUN25 | 15:00:00 - 15:14:59 | 4.6688 | 4.6764 | | | PO |
| CXJUN25 | 15:15:00 - 15:29:59 | 4.6693 | 4.6773 | | | PP |
| CXJUN25 | 15:30:00 - 15:44:59 | 4.6709 | 4.6798 | | | PQ |
| CXJUN25 | 15:45:00 - 15:59:59 | 4.6703 | 4.6800 | | | PR |
| CXJUN25 | 16:00:00 - 16:14:59 | 4.6695 | 4.6827 | | | PS |