Time & sales for CX at 2024-07-26
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 09:15:00 - 09:29:59 | 4.4994 | 4.5051 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.5009 | 4.5063 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.5024 | 4.5058 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.4919 | 4.5004 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.4928 | 4.4965 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.4902 | 4.4949 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.4906 | 4.4962 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.4871 | 4.4942 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.4865 | 4.4950 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.4889 | 4.4944 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.4889 | 4.4932 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.4864 | 4.4913 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.4841 | 4.4884 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.4835 | 4.4884 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.4836 | 4.4873 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.4825 | 4.4882 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.4825 | 4.4859 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.4820 | 4.4854 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.4819 | 4.4849 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.4816 | 4.4857 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.4810 | 4.4884 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.4818 | 4.4895 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.4832 | 4.4869 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.4829 | 4.4876 | | | PO |
| CXSEP24 | 15:15:00 - 15:29:59 | 4.4816 | 4.4867 | | | PP |
| CXSEP24 | 15:30:00 - 15:44:59 | 4.4814 | 4.4873 | | | PQ |
| CXSEP24 | 15:45:00 - 15:59:59 | 4.4821 | 4.4865 | | | PR |
| CXSEP24 | 16:00:00 - 16:14:59 | 4.4781 | 4.5007 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 09:15:00 - 09:29:59 | 4.5541 | 4.5618 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.5561 | 4.5622 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.5576 | 4.5620 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.5468 | 4.5562 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.5476 | 4.5524 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.5449 | 4.5510 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.5450 | 4.5523 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.5423 | 4.5502 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.5416 | 4.5512 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.5443 | 4.5505 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.5441 | 4.5493 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.5417 | 4.5476 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.5392 | 4.5446 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.5387 | 4.5446 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.5389 | 4.5435 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.5378 | 4.5443 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.5377 | 4.5420 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.5373 | 4.5416 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.5371 | 4.5410 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.5367 | 4.5418 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.5362 | 4.5446 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.5368 | 4.5456 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.5384 | 4.5430 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.5384 | 4.5438 | | | PO |
| CXDEC24 | 15:15:00 - 15:29:59 | 4.5367 | 4.5428 | | | PP |
| CXDEC24 | 15:30:00 - 15:44:59 | 4.5365 | 4.5435 | | | PQ |
| CXDEC24 | 15:45:00 - 15:59:59 | 4.5372 | 4.5426 | | | PR |
| CXDEC24 | 16:00:00 - 16:14:59 | 4.5337 | 4.5526 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR25 | 09:15:00 - 09:29:59 | 4.6158 | 4.6246 | | | AN |
| CXMAR25 | 09:30:00 - 09:44:59 | 4.6175 | 4.6249 | | | AO |
| CXMAR25 | 09:45:00 - 09:59:59 | 4.6190 | 4.6246 | | | AP |
| CXMAR25 | 10:00:00 - 10:14:59 | 4.6083 | 4.6188 | | | AR |
| CXMAR25 | 10:15:00 - 10:29:59 | 4.6091 | 4.6148 | | | AS |
| CXMAR25 | 10:30:00 - 10:44:59 | 4.6063 | 4.6134 | | | AT |
| CXMAR25 | 10:45:00 - 10:59:59 | 4.6064 | 4.6149 | | | AU |
| CXMAR25 | 11:00:00 - 11:14:59 | 4.6032 | 4.6129 | | | AW |
| CXMAR25 | 11:15:00 - 11:29:59 | 4.6024 | 4.6138 | | | AX |
| CXMAR25 | 11:30:00 - 11:44:59 | 4.6051 | 4.6133 | | | AY |
| CXMAR25 | 11:45:00 - 11:59:59 | 4.6049 | 4.6121 | | | AZ |
| CXMAR25 | 12:00:00 - 12:14:59 | 4.6026 | 4.6100 | | | PA |
| CXMAR25 | 12:15:00 - 12:29:59 | 4.6001 | 4.6070 | | | PB |
| CXMAR25 | 12:30:00 - 12:44:59 | 4.5996 | 4.6070 | | | PC |
| CXMAR25 | 12:45:00 - 12:59:59 | 4.5998 | 4.6060 | | | PD |
| CXMAR25 | 13:00:00 - 13:14:59 | 4.5987 | 4.6068 | | | PF |
| CXMAR25 | 13:15:00 - 13:29:59 | 4.5985 | 4.6044 | | | PG |
| CXMAR25 | 13:30:00 - 13:44:59 | 4.5980 | 4.6040 | | | PH |
| CXMAR25 | 13:45:00 - 13:59:59 | 4.5980 | 4.6034 | | | PI |
| CXMAR25 | 14:00:00 - 14:14:59 | 4.5977 | 4.6042 | | | PJ |
| CXMAR25 | 14:15:00 - 14:29:59 | 4.5970 | 4.6070 | | | PK |
| CXMAR25 | 14:30:00 - 14:44:59 | 4.5977 | 4.6079 | | | PL |
| CXMAR25 | 14:45:00 - 14:59:59 | 4.5993 | 4.6054 | | | PN |
| CXMAR25 | 15:00:00 - 15:14:59 | 4.5992 | 4.6063 | | | PO |
| CXMAR25 | 15:15:00 - 15:29:59 | 4.5976 | 4.6052 | | | PP |
| CXMAR25 | 15:30:00 - 15:44:59 | 4.5974 | 4.6059 | | | PQ |
| CXMAR25 | 15:45:00 - 15:59:59 | 4.5980 | 4.6048 | | | PR |
| CXMAR25 | 16:00:00 - 16:14:59 | 4.5957 | 4.6143 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN25 | 09:15:00 - 09:29:59 | 4.6726 | 4.6823 | | | AN |
| CXJUN25 | 09:30:00 - 09:44:59 | 4.6745 | 4.6828 | | | AO |
| CXJUN25 | 09:45:00 - 09:59:59 | 4.6759 | 4.6825 | | | AP |
| CXJUN25 | 10:00:00 - 10:14:59 | 4.6650 | 4.6768 | | | AR |
| CXJUN25 | 10:15:00 - 10:29:59 | 4.6658 | 4.6727 | | | AS |
| CXJUN25 | 10:30:00 - 10:44:59 | 4.6634 | 4.6713 | | | AT |
| CXJUN25 | 10:45:00 - 10:59:59 | 4.6635 | 4.6728 | | | AU |
| CXJUN25 | 11:00:00 - 11:14:59 | 4.6601 | 4.6709 | | | AW |
| CXJUN25 | 11:15:00 - 11:29:59 | 4.6593 | 4.6717 | | | AX |
| CXJUN25 | 11:30:00 - 11:44:59 | 4.6621 | 4.6710 | | | AY |
| CXJUN25 | 11:45:00 - 11:59:59 | 4.6621 | 4.6698 | | | AZ |
| CXJUN25 | 12:00:00 - 12:14:59 | 4.6595 | 4.6679 | | | PA |
| CXJUN25 | 12:15:00 - 12:29:59 | 4.6569 | 4.6650 | | | PB |
| CXJUN25 | 12:30:00 - 12:44:59 | 4.6565 | 4.6650 | | | PC |
| CXJUN25 | 12:45:00 - 12:59:59 | 4.6566 | 4.6639 | | | PD |
| CXJUN25 | 13:00:00 - 13:14:59 | 4.6554 | 4.6648 | | | PF |
| CXJUN25 | 13:15:00 - 13:29:59 | 4.6553 | 4.6624 | | | PG |
| CXJUN25 | 13:30:00 - 13:44:59 | 4.6549 | 4.6620 | | | PH |
| CXJUN25 | 13:45:00 - 13:59:59 | 4.6548 | 4.6615 | | | PI |
| CXJUN25 | 14:00:00 - 14:14:59 | 4.6547 | 4.6623 | | | PJ |
| CXJUN25 | 14:15:00 - 14:29:59 | 4.6540 | 4.6653 | | | PK |
| CXJUN25 | 14:30:00 - 14:44:59 | 4.6548 | 4.6663 | | | PL |
| CXJUN25 | 14:45:00 - 14:59:59 | 4.6564 | 4.6633 | | | PN |
| CXJUN25 | 15:00:00 - 15:14:59 | 4.6563 | 4.6641 | | | PO |
| CXJUN25 | 15:15:00 - 15:29:59 | 4.6546 | 4.6630 | | | PP |
| CXJUN25 | 15:30:00 - 15:44:59 | 4.6543 | 4.6635 | | | PQ |
| CXJUN25 | 15:45:00 - 15:59:59 | 4.6549 | 4.6627 | | | PR |
| CXJUN25 | 16:00:00 - 16:14:59 | 4.6512 | 4.6741 | | | PS |