Time & sales for CX at 2024-07-29
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 15:00:00 - 15:14:59 | 4.5144 | 4.5173 | | | PO |
| CXSEP24 | 15:15:00 - 15:29:59 | 4.5080 | 4.5151 | | | PP |
| CXSEP24 | 15:30:00 - 15:44:59 | 4.5059 | 4.5123 | | | PQ |
| CXSEP24 | 15:45:00 - 15:59:59 | 4.5053 | 4.5111 | | | PR |
| CXSEP24 | 16:00:00 - 16:14:59 | 4.5057 | 4.5121 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 15:00:00 - 15:14:59 | 4.5699 | 4.5737 | | | PO |
| CXDEC24 | 15:15:00 - 15:29:59 | 4.5630 | 4.5714 | | | PP |
| CXDEC24 | 15:30:00 - 15:44:59 | 4.5612 | 4.5685 | | | PQ |
| CXDEC24 | 15:45:00 - 15:59:59 | 4.5606 | 4.5674 | | | PR |
| CXDEC24 | 16:00:00 - 16:14:59 | 4.5610 | 4.5685 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR25 | 15:00:00 - 15:14:59 | 4.6315 | 4.6361 | | | PO |
| CXMAR25 | 15:15:00 - 15:29:59 | 4.6246 | 4.6337 | | | PP |
| CXMAR25 | 15:30:00 - 15:44:59 | 4.6228 | 4.6308 | | | PQ |
| CXMAR25 | 15:45:00 - 15:59:59 | 4.6220 | 4.6296 | | | PR |
| CXMAR25 | 16:00:00 - 16:14:59 | 4.6225 | 4.6309 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN25 | 15:00:00 - 15:14:59 | 4.6878 | 4.6943 | | | PO |
| CXJUN25 | 15:15:00 - 15:29:59 | 4.6809 | 4.6919 | | | PP |
| CXJUN25 | 15:30:00 - 15:44:59 | 4.6791 | 4.6889 | | | PQ |
| CXJUN25 | 15:45:00 - 15:59:59 | 4.6783 | 4.6876 | | | PR |
| CXJUN25 | 16:00:00 - 16:14:59 | 4.6786 | 4.6889 | | | PS |