Time & sales for CX at 2024-07-30
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 09:15:00 - 09:29:59 | 4.4958 | 4.5056 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.4999 | 4.5050 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.4981 | 4.5027 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.4998 | 4.5036 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.4908 | 4.4969 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.4869 | 4.4925 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.4903 | 4.4975 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.4889 | 4.4955 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.4873 | 4.4929 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.4887 | 4.4987 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.4926 | 4.4986 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.4918 | 4.4978 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.4934 | 4.4976 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.4902 | 4.4948 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.4896 | 4.4931 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.4896 | 4.4936 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.4906 | 4.4985 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.4932 | 4.4989 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.4926 | 4.4966 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.4925 | 4.4966 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.4933 | 4.5001 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.4950 | 4.5014 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.4987 | 4.5043 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.5027 | 4.5073 | | | PO |
| CXSEP24 | 15:15:00 - 15:29:59 | 4.5021 | 4.5090 | | | PP |
| CXSEP24 | 15:30:00 - 15:44:59 | 4.5049 | 4.5082 | | | PQ |
| CXSEP24 | 15:45:00 - 15:59:59 | 4.5094 | 4.5122 | | | PR |
| CXSEP24 | 16:00:00 - 16:14:59 | 4.5063 | 4.5128 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 09:15:00 - 09:29:59 | 4.5531 | 4.5638 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.5572 | 4.5634 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.5549 | 4.5610 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.5575 | 4.5623 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.5480 | 4.5552 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.5446 | 4.5514 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.5476 | 4.5556 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.5461 | 4.5536 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.5448 | 4.5513 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.5456 | 4.5569 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.5499 | 4.5568 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.5492 | 4.5558 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.5501 | 4.5558 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.5476 | 4.5527 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.5469 | 4.5514 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.5470 | 4.5518 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.5480 | 4.5572 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.5506 | 4.5572 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.5499 | 4.5548 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.5497 | 4.5548 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.5506 | 4.5584 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.5523 | 4.5597 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.5555 | 4.5626 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.5602 | 4.5650 | | | PO |
| CXDEC24 | 15:15:00 - 15:29:59 | 4.5593 | 4.5673 | | | PP |
| CXDEC24 | 15:30:00 - 15:44:59 | 4.5616 | 4.5670 | | | PQ |
| CXDEC24 | 15:45:00 - 15:59:59 | 4.5668 | 4.5706 | | | PR |
| CXDEC24 | 16:00:00 - 16:14:59 | 4.5621 | 4.5717 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR25 | 09:15:00 - 09:29:59 | 4.6119 | 4.6239 | | | AN |
| CXMAR25 | 09:30:00 - 09:44:59 | 4.6159 | 4.6234 | | | AO |
| CXMAR25 | 09:45:00 - 09:59:59 | 4.6136 | 4.6209 | | | AP |
| CXMAR25 | 10:00:00 - 10:14:59 | 4.6163 | 4.6229 | | | AR |
| CXMAR25 | 10:15:00 - 10:29:59 | 4.6068 | 4.6150 | | | AS |
| CXMAR25 | 10:30:00 - 10:44:59 | 4.6029 | 4.6120 | | | AT |
| CXMAR25 | 10:45:00 - 10:59:59 | 4.6061 | 4.6155 | | | AU |
| CXMAR25 | 11:00:00 - 11:14:59 | 4.6044 | 4.6134 | | | AW |
| CXMAR25 | 11:15:00 - 11:29:59 | 4.6033 | 4.6110 | | | AX |
| CXMAR25 | 11:30:00 - 11:44:59 | 4.6042 | 4.6166 | | | AY |
| CXMAR25 | 11:45:00 - 11:59:59 | 4.6086 | 4.6165 | | | AZ |
| CXMAR25 | 12:00:00 - 12:14:59 | 4.6084 | 4.6156 | | | PA |
| CXMAR25 | 12:15:00 - 12:29:59 | 4.6088 | 4.6156 | | | PB |
| CXMAR25 | 12:30:00 - 12:44:59 | 4.6062 | 4.6125 | | | PC |
| CXMAR25 | 12:45:00 - 12:59:59 | 4.6055 | 4.6112 | | | PD |
| CXMAR25 | 13:00:00 - 13:14:59 | 4.6057 | 4.6116 | | | PF |
| CXMAR25 | 13:15:00 - 13:29:59 | 4.6067 | 4.6165 | | | PG |
| CXMAR25 | 13:30:00 - 13:44:59 | 4.6093 | 4.6170 | | | PH |
| CXMAR25 | 13:45:00 - 13:59:59 | 4.6086 | 4.6146 | | | PI |
| CXMAR25 | 14:00:00 - 14:14:59 | 4.6085 | 4.6147 | | | PJ |
| CXMAR25 | 14:15:00 - 14:29:59 | 4.6094 | 4.6182 | | | PK |
| CXMAR25 | 14:30:00 - 14:44:59 | 4.6112 | 4.6197 | | | PL |
| CXMAR25 | 14:45:00 - 14:59:59 | 4.6146 | 4.6226 | | | PN |
| CXMAR25 | 15:00:00 - 15:14:59 | 4.6194 | 4.6250 | | | PO |
| CXMAR25 | 15:15:00 - 15:29:59 | 4.6183 | 4.6272 | | | PP |
| CXMAR25 | 15:30:00 - 15:44:59 | 4.6204 | 4.6271 | | | PQ |
| CXMAR25 | 15:45:00 - 15:59:59 | 4.6257 | 4.6306 | | | PR |
| CXMAR25 | 16:00:00 - 16:14:59 | 4.6218 | 4.6313 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN25 | 09:15:00 - 09:29:59 | 4.6683 | 4.6820 | | | AN |
| CXJUN25 | 09:30:00 - 09:44:59 | 4.6720 | 4.6813 | | | AO |
| CXJUN25 | 09:45:00 - 09:59:59 | 4.6697 | 4.6790 | | | AP |
| CXJUN25 | 10:00:00 - 10:14:59 | 4.6725 | 4.6802 | | | AR |
| CXJUN25 | 10:15:00 - 10:29:59 | 4.6630 | 4.6730 | | | AS |
| CXJUN25 | 10:30:00 - 10:44:59 | 4.6597 | 4.6693 | | | AT |
| CXJUN25 | 10:45:00 - 10:59:59 | 4.6626 | 4.6735 | | | AU |
| CXJUN25 | 11:00:00 - 11:14:59 | 4.6609 | 4.6715 | | | AW |
| CXJUN25 | 11:15:00 - 11:29:59 | 4.6597 | 4.6688 | | | AX |
| CXJUN25 | 11:30:00 - 11:44:59 | 4.6609 | 4.6747 | | | AY |
| CXJUN25 | 11:45:00 - 11:59:59 | 4.6649 | 4.6747 | | | AZ |
| CXJUN25 | 12:00:00 - 12:14:59 | 4.6642 | 4.6735 | | | PA |
| CXJUN25 | 12:15:00 - 12:29:59 | 4.6651 | 4.6736 | | | PB |
| CXJUN25 | 12:30:00 - 12:44:59 | 4.6625 | 4.6705 | | | PC |
| CXJUN25 | 12:45:00 - 12:59:59 | 4.6617 | 4.6690 | | | PD |
| CXJUN25 | 13:00:00 - 13:14:59 | 4.6620 | 4.6696 | | | PF |
| CXJUN25 | 13:15:00 - 13:29:59 | 4.6628 | 4.6745 | | | PG |
| CXJUN25 | 13:30:00 - 13:44:59 | 4.6655 | 4.6750 | | | PH |
| CXJUN25 | 13:45:00 - 13:59:59 | 4.6649 | 4.6726 | | | PI |
| CXJUN25 | 14:00:00 - 14:14:59 | 4.6647 | 4.6727 | | | PJ |
| CXJUN25 | 14:15:00 - 14:29:59 | 4.6655 | 4.6763 | | | PK |
| CXJUN25 | 14:30:00 - 14:44:59 | 4.6674 | 4.6779 | | | PL |
| CXJUN25 | 14:45:00 - 14:59:59 | 4.6709 | 4.6808 | | | PN |
| CXJUN25 | 15:00:00 - 15:14:59 | 4.6756 | 4.6841 | | | PO |
| CXJUN25 | 15:15:00 - 15:29:59 | 4.6749 | 4.6859 | | | PP |
| CXJUN25 | 15:30:00 - 15:44:59 | 4.6778 | 4.6850 | | | PQ |
| CXJUN25 | 15:45:00 - 15:59:59 | 4.6822 | 4.6890 | | | PR |
| CXJUN25 | 16:00:00 - 16:14:59 | 4.6781 | 4.6898 | | | PS |