Time & sales for CX at 2023-05-18
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN23 | 09:15:00 - 09:29:59 | 4.6701 | 4.6737 | | | AN |
| CXJUN23 | 09:30:00 - 09:44:59 | 4.6847 | 4.6882 | | | AO |
| CXJUN23 | 09:45:00 - 09:59:59 | 4.6852 | 4.6879 | | | AP |
| CXJUN23 | 10:00:00 - 10:14:59 | 4.6802 | 4.6838 | | | AR |
| CXJUN23 | 10:15:00 - 10:29:59 | 4.6798 | 4.6836 | | | AS |
| CXJUN23 | 10:30:00 - 10:44:59 | 4.6799 | 4.6851 | | | AT |
| CXJUN23 | 10:45:00 - 10:59:59 | 4.6782 | 4.6837 | | | AU |
| CXJUN23 | 11:00:00 - 11:14:59 | 4.6804 | 4.6855 | | | AW |
| CXJUN23 | 11:15:00 - 11:29:59 | 4.6810 | 4.6864 | | | AX |
| CXJUN23 | 11:30:00 - 11:44:59 | 4.6814 | 4.6866 | | | AY |
| CXJUN23 | 11:45:00 - 11:59:59 | 4.6819 | 4.6866 | | | AZ |
| CXJUN23 | 12:00:00 - 12:14:59 | 4.6827 | 4.6869 | | | PA |
| CXJUN23 | 12:15:00 - 12:29:59 | 4.6853 | 4.6902 | | | PB |
| CXJUN23 | 12:30:00 - 12:44:59 | 4.6863 | 4.6897 | | | PC |
| CXJUN23 | 12:45:00 - 12:59:59 | 4.6869 | 4.6900 | | | PD |
| CXJUN23 | 13:00:00 - 13:14:59 | 4.6861 | 4.6908 | | | PF |
| CXJUN23 | 13:15:00 - 13:29:59 | 4.6876 | 4.6907 | | | PG |
| CXJUN23 | 13:30:00 - 13:44:59 | 4.6901 | 4.6945 | | | PH |
| CXJUN23 | 13:45:00 - 13:59:59 | 4.6890 | 4.6942 | | | PI |
| CXJUN23 | 14:00:00 - 14:14:59 | 4.6899 | 4.6929 | | | PJ |
| CXJUN23 | 14:15:00 - 14:29:59 | 4.6901 | 4.6932 | | | PK |
| CXJUN23 | 14:30:00 - 14:44:59 | 4.6874 | 4.6934 | | | PL |
| CXJUN23 | 14:45:00 - 14:59:59 | 4.6912 | 4.6947 | | | PN |
| CXJUN23 | 15:00:00 - 15:14:59 | 4.6910 | 4.6996 | | | PO |
| CXJUN23 | 15:15:00 - 15:29:59 | 4.6967 | 4.6997 | | | PP |
| CXJUN23 | 15:30:00 - 15:44:59 | 4.6924 | 4.6992 | | | PQ |
| CXJUN23 | 15:45:00 - 15:59:59 | 4.6889 | 4.6958 | | | PR |
| CXJUN23 | 16:00:00 - 16:14:59 | 4.6908 | 4.6951 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP23 | 09:15:00 - 09:29:59 | 4.7381 | 4.7427 | | | AN |
| CXSEP23 | 09:30:00 - 09:44:59 | 4.7527 | 4.7572 | | | AO |
| CXSEP23 | 09:45:00 - 09:59:59 | 4.7533 | 4.7571 | | | AP |
| CXSEP23 | 10:00:00 - 10:14:59 | 4.7481 | 4.7528 | | | AR |
| CXSEP23 | 10:15:00 - 10:29:59 | 4.7478 | 4.7528 | | | AS |
| CXSEP23 | 10:30:00 - 10:44:59 | 4.7482 | 4.7542 | | | AT |
| CXSEP23 | 10:45:00 - 10:59:59 | 4.7464 | 4.7528 | | | AU |
| CXSEP23 | 11:00:00 - 11:14:59 | 4.7486 | 4.7548 | | | AW |
| CXSEP23 | 11:15:00 - 11:29:59 | 4.7493 | 4.7557 | | | AX |
| CXSEP23 | 11:30:00 - 11:44:59 | 4.7496 | 4.7558 | | | AY |
| CXSEP23 | 11:45:00 - 11:59:59 | 4.7501 | 4.7557 | | | AZ |
| CXSEP23 | 12:00:00 - 12:14:59 | 4.7509 | 4.7560 | | | PA |
| CXSEP23 | 12:15:00 - 12:29:59 | 4.7534 | 4.7593 | | | PB |
| CXSEP23 | 12:30:00 - 12:44:59 | 4.7545 | 4.7589 | | | PC |
| CXSEP23 | 12:45:00 - 12:59:59 | 4.7550 | 4.7592 | | | PD |
| CXSEP23 | 13:00:00 - 13:14:59 | 4.7542 | 4.7599 | | | PF |
| CXSEP23 | 13:15:00 - 13:29:59 | 4.7556 | 4.7598 | | | PG |
| CXSEP23 | 13:30:00 - 13:44:59 | 4.7582 | 4.7636 | | | PH |
| CXSEP23 | 13:45:00 - 13:59:59 | 4.7570 | 4.7634 | | | PI |
| CXSEP23 | 14:00:00 - 14:14:59 | 4.7580 | 4.7620 | | | PJ |
| CXSEP23 | 14:15:00 - 14:29:59 | 4.7581 | 4.7625 | | | PK |
| CXSEP23 | 14:30:00 - 14:44:59 | 4.7556 | 4.7630 | | | PL |
| CXSEP23 | 14:45:00 - 14:59:59 | 4.7595 | 4.7640 | | | PN |
| CXSEP23 | 15:00:00 - 15:14:59 | 4.7593 | 4.7690 | | | PO |
| CXSEP23 | 15:15:00 - 15:29:59 | 4.7650 | 4.7692 | | | PP |
| CXSEP23 | 15:30:00 - 15:44:59 | 4.7608 | 4.7686 | | | PQ |
| CXSEP23 | 15:45:00 - 15:59:59 | 4.7570 | 4.7652 | | | PR |
| CXSEP23 | 16:00:00 - 16:14:59 | 4.7589 | 4.7645 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:15:00 - 09:29:59 | 4.8041 | 4.8102 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.8193 | 4.8253 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.8200 | 4.8256 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.8152 | 4.8215 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.8146 | 4.8213 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.8147 | 4.8225 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.8128 | 4.8207 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.8150 | 4.8231 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.8157 | 4.8240 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.8162 | 4.8241 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.8165 | 4.8240 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.8172 | 4.8242 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.8199 | 4.8275 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.8210 | 4.8270 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.8215 | 4.8274 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.8208 | 4.8282 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.8223 | 4.8281 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.8249 | 4.8320 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.8239 | 4.8318 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.8248 | 4.8304 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.8250 | 4.8307 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.8227 | 4.8318 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.8264 | 4.8335 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.8269 | 4.8386 | | | PO |
| CXDEC23 | 15:15:00 - 15:29:59 | 4.8324 | 4.8383 | | | PP |
| CXDEC23 | 15:30:00 - 15:44:59 | 4.8282 | 4.8378 | | | PQ |
| CXDEC23 | 15:45:00 - 15:59:59 | 4.8241 | 4.8343 | | | PR |
| CXDEC23 | 16:00:00 - 16:14:59 | 4.8260 | 4.8335 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.8678 | 4.8784 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.8848 | 4.8940 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.8864 | 4.8937 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.8809 | 4.8901 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.8803 | 4.8898 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.8803 | 4.8911 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.8784 | 4.8892 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.8808 | 4.8917 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.8813 | 4.8928 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.8814 | 4.8929 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.8821 | 4.8926 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.8831 | 4.8927 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.8857 | 4.8959 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.8868 | 4.8954 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.8873 | 4.8958 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.8870 | 4.8962 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.8886 | 4.8960 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.8904 | 4.9001 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.8899 | 4.8997 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.8909 | 4.8985 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.8913 | 4.8988 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.8885 | 4.8998 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.8932 | 4.9021 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.8937 | 4.9071 | | | PO |
| CXMAR24 | 15:15:00 - 15:29:59 | 4.8992 | 4.9068 | | | PP |
| CXMAR24 | 15:30:00 - 15:44:59 | 4.8946 | 4.9033 | | | PQ |
| CXMAR24 | 15:45:00 - 15:59:59 | 4.8902 | 4.9026 | | | PR |
| CXMAR24 | 16:00:00 - 16:14:59 | 4.8920 | 4.9022 | | | PS |