Time & sales for CX at 2023-06-27
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP23 | 09:15:00 - 09:29:59 | 4.5865 | 4.5914 | | | AN |
| CXSEP23 | 09:30:00 - 09:44:59 | 4.5825 | 4.5903 | | | AO |
| CXSEP23 | 09:45:00 - 09:59:59 | 4.5829 | 4.5886 | | | AP |
| CXSEP23 | 10:00:00 - 10:14:59 | 4.5817 | 4.5884 | | | AR |
| CXSEP23 | 10:15:00 - 10:29:59 | 4.5812 | 4.5861 | | | AS |
| CXSEP23 | 10:30:00 - 10:44:59 | 4.5831 | 4.5881 | | | AT |
| CXSEP23 | 10:45:00 - 10:59:59 | 4.5825 | 4.5879 | | | AU |
| CXSEP23 | 11:00:00 - 11:14:59 | 4.5825 | 4.5888 | | | AW |
| CXSEP23 | 11:15:00 - 11:29:59 | 4.5842 | 4.5887 | | | AX |
| CXSEP23 | 11:30:00 - 11:44:59 | 4.5821 | 4.5874 | | | AY |
| CXSEP23 | 11:45:00 - 11:59:59 | 4.5798 | 4.5872 | | | AZ |
| CXSEP23 | 12:00:00 - 12:14:59 | 4.5771 | 4.5830 | | | PA |
| CXSEP23 | 12:15:00 - 12:29:59 | 4.5781 | 4.5838 | | | PB |
| CXSEP23 | 12:30:00 - 12:44:59 | 4.5794 | 4.5849 | | | PC |
| CXSEP23 | 12:45:00 - 12:59:59 | 4.5804 | 4.5853 | | | PD |
| CXSEP23 | 13:00:00 - 13:14:59 | 4.5801 | 4.5859 | | | PF |
| CXSEP23 | 13:15:00 - 13:29:59 | 4.5797 | 4.5851 | | | PG |
| CXSEP23 | 13:30:00 - 13:44:59 | 4.5802 | 4.5847 | | | PH |
| CXSEP23 | 13:45:00 - 13:59:59 | 4.5803 | 4.5839 | | | PI |
| CXSEP23 | 14:00:00 - 14:14:59 | 4.5796 | 4.5867 | | | PJ |
| CXSEP23 | 14:15:00 - 14:29:59 | 4.5803 | 4.5856 | | | PK |
| CXSEP23 | 14:30:00 - 14:44:59 | 4.5802 | 4.5852 | | | PL |
| CXSEP23 | 14:45:00 - 14:59:59 | 4.5794 | 4.5852 | | | PN |
| CXSEP23 | 15:00:00 - 15:14:59 | 4.5697 | 4.5830 | | | PO |
| CXSEP23 | 15:15:00 - 15:29:59 | 4.5713 | 4.5768 | | | PP |
| CXSEP23 | 15:30:00 - 15:44:59 | 4.5758 | 4.5835 | | | PQ |
| CXSEP23 | 15:45:00 - 15:59:59 | 4.5807 | 4.5879 | | | PR |
| CXSEP23 | 16:00:00 - 16:14:59 | 4.5782 | 4.5858 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:15:00 - 09:29:59 | 4.6459 | 4.6525 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.6420 | 4.6516 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.6423 | 4.6498 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.6410 | 4.6495 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.6406 | 4.6471 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.6425 | 4.6492 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.6418 | 4.6489 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.6418 | 4.6498 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.6436 | 4.6498 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.6416 | 4.6484 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.6393 | 4.6482 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.6365 | 4.6438 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.6375 | 4.6447 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.6387 | 4.6459 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.6399 | 4.6463 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.6396 | 4.6468 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.6391 | 4.6460 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.6397 | 4.6456 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.6397 | 4.6445 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.6389 | 4.6474 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.6395 | 4.6464 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.6393 | 4.6463 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.6385 | 4.6461 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.6288 | 4.6436 | | | PO |
| CXDEC23 | 15:15:00 - 15:29:59 | 4.6303 | 4.6373 | | | PP |
| CXDEC23 | 15:30:00 - 15:44:59 | 4.6349 | 4.6440 | | | PQ |
| CXDEC23 | 15:45:00 - 15:59:59 | 4.6396 | 4.6483 | | | PR |
| CXDEC23 | 16:00:00 - 16:14:59 | 4.6368 | 4.6466 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.7129 | 4.7213 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.7089 | 4.7202 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.7097 | 4.7184 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.7081 | 4.7176 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.7077 | 4.7157 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.7094 | 4.7179 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.7089 | 4.7176 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.7089 | 4.7183 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.7111 | 4.7183 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.7090 | 4.7172 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.7066 | 4.7172 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.7035 | 4.7121 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.7038 | 4.7132 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.7059 | 4.7141 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.7062 | 4.7144 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.7060 | 4.7137 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.7052 | 4.7143 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.7056 | 4.7142 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.7060 | 4.7131 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.7052 | 4.7159 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.7057 | 4.7147 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.7056 | 4.7141 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.7045 | 4.7144 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.6948 | 4.7120 | | | PO |
| CXMAR24 | 15:15:00 - 15:29:59 | 4.6962 | 4.7057 | | | PP |
| CXMAR24 | 15:30:00 - 15:44:59 | 4.6996 | 4.7124 | | | PQ |
| CXMAR24 | 15:45:00 - 15:59:59 | 4.7047 | 4.7168 | | | PR |
| CXMAR24 | 16:00:00 - 16:14:59 | 4.7040 | 4.7145 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.7623 | 4.7738 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.7581 | 4.7727 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.7588 | 4.7707 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.7572 | 4.7701 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.7567 | 4.7681 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.7587 | 4.7703 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.7581 | 4.7701 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.7580 | 4.7705 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.7598 | 4.7711 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.7577 | 4.7696 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.7553 | 4.7694 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.7524 | 4.7648 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.7529 | 4.7652 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.7548 | 4.7669 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.7555 | 4.7671 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.7553 | 4.7655 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.7549 | 4.7656 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.7551 | 4.7654 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.7556 | 4.7644 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.7547 | 4.7672 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.7554 | 4.7660 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.7552 | 4.7655 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.7539 | 4.7657 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.7441 | 4.7631 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.7461 | 4.7567 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.7497 | 4.7631 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.7545 | 4.7676 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.7541 | 4.7659 | | | PS |