Time & sales for CX at 2024-01-16
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 08:45:00 - 08:59:59 | 4.7017 | 4.7080 | | | AK |
| CXMAR24 | 09:15:00 - 09:29:59 | 4.7111 | 4.7173 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.7115 | 4.7183 | | | AO |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.7128 | 4.7188 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.7133 | 4.7224 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.7208 | 4.7266 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.7174 | 4.7235 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.7237 | 4.7290 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.7202 | 4.7278 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.7190 | 4.7255 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.7225 | 4.7266 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.7243 | 4.7310 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.7201 | 4.7296 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.7193 | 4.7248 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.7154 | 4.7222 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.7127 | 4.7205 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.7121 | 4.7207 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.7116 | 4.7193 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.7148 | 4.7192 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.7183 | 4.7228 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.7175 | 4.7221 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.7147 | 4.7239 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.7220 | 4.7268 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.7179 | 4.7232 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 08:45:00 - 08:59:59 | 4.7532 | 4.7612 | | | AK |
| CXJUN24 | 09:15:00 - 09:29:59 | 4.7627 | 4.7709 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.7628 | 4.7716 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.7699 | 4.7755 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.7634 | 4.7720 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.7649 | 4.7757 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.7723 | 4.7798 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.7690 | 4.7768 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.7753 | 4.7822 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.7717 | 4.7811 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.7705 | 4.7788 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.7737 | 4.7792 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.7760 | 4.7843 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.7720 | 4.7824 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.7712 | 4.7788 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.7673 | 4.7758 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.7644 | 4.7739 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.7638 | 4.7741 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.7635 | 4.7728 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.7668 | 4.7730 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.7700 | 4.7764 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.7691 | 4.7760 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.7686 | 4.7782 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.7734 | 4.7803 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.7696 | 4.7768 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 08:45:00 - 08:59:59 | 4.8077 | 4.8169 | | | AK |
| CXSEP24 | 09:15:00 - 09:29:59 | 4.8173 | 4.8265 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.8175 | 4.8272 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.8244 | 4.8310 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.8180 | 4.8275 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.8194 | 4.8312 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.8269 | 4.8352 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.8235 | 4.8322 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.8298 | 4.8377 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.8262 | 4.8366 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.8249 | 4.8342 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.8280 | 4.8346 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.8307 | 4.8401 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.8268 | 4.8383 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.8261 | 4.8347 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.8226 | 4.8317 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.8197 | 4.8300 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.8190 | 4.8302 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.8185 | 4.8285 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.8217 | 4.8286 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.8245 | 4.8317 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.8236 | 4.8314 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.8225 | 4.8338 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.8278 | 4.8355 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.8239 | 4.8319 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 08:45:00 - 08:59:59 | 4.8633 | 4.8749 | | | AK |
| CXDEC24 | 09:15:00 - 09:29:59 | 4.8727 | 4.8844 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.8731 | 4.8847 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.8798 | 4.8888 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.8748 | 4.8852 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.8751 | 4.8888 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.8824 | 4.8927 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.8788 | 4.8894 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.8849 | 4.8946 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.8817 | 4.8937 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.8810 | 4.8916 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.8846 | 4.8930 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.8875 | 4.8988 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.8830 | 4.8971 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.8821 | 4.8924 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.8784 | 4.8899 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.8758 | 4.8880 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.8751 | 4.8881 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.8748 | 4.8865 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.8780 | 4.8866 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.8802 | 4.8894 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.8789 | 4.8890 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.8758 | 4.8901 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.8837 | 4.8935 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.8798 | 4.8897 | | | PO |