Time & sales for CX at 2024-01-17
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 08:15:00 - 08:29:59 | 4.7150 | 4.7280 | | | AI |
| CXMAR24 | 08:30:00 - 08:44:59 | 4.7151 | 4.7211 | | | AJ |
| CXMAR24 | 09:15:00 - 09:29:59 | 4.7108 | 4.7155 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.7111 | 4.7196 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.7171 | 4.7294 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.7208 | 4.7286 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.7210 | 4.7302 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.7250 | 4.7310 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.7222 | 4.7276 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.7211 | 4.7297 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.7219 | 4.7294 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.7259 | 4.7328 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.7085 | 4.7323 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.7049 | 4.7162 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.7053 | 4.7106 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.7067 | 4.7115 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.7065 | 4.7131 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.7094 | 4.7154 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.7075 | 4.7156 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.7077 | 4.7141 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.7091 | 4.7152 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.7100 | 4.7154 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.7072 | 4.7146 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.7050 | 4.7150 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.7039 | 4.7115 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.7075 | 4.7109 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 08:15:00 - 08:29:59 | 4.7668 | 4.7817 | | | AI |
| CXJUN24 | 08:30:00 - 08:44:59 | 4.7669 | 4.7747 | | | AJ |
| CXJUN24 | 09:15:00 - 09:29:59 | 4.7623 | 4.7687 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.7626 | 4.7729 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.7686 | 4.7827 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.7724 | 4.7819 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.7722 | 4.7835 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.7767 | 4.7844 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.7739 | 4.7822 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.7725 | 4.7827 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.7733 | 4.7824 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.7772 | 4.7858 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.7602 | 4.7853 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.7559 | 4.7692 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.7563 | 4.7635 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.7577 | 4.7644 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.7575 | 4.7656 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.7601 | 4.7681 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.7582 | 4.7680 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.7584 | 4.7666 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.7597 | 4.7678 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.7606 | 4.7679 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.7580 | 4.7671 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.7557 | 4.7670 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.7545 | 4.7639 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.7581 | 4.7633 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 08:15:00 - 08:29:59 | 4.8219 | 4.8381 | | | AI |
| CXSEP24 | 08:30:00 - 08:44:59 | 4.8217 | 4.8307 | | | AJ |
| CXSEP24 | 09:15:00 - 09:29:59 | 4.8167 | 4.8242 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.8168 | 4.8281 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.8227 | 4.8381 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.8263 | 4.8373 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.8262 | 4.8390 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.8312 | 4.8401 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.8279 | 4.8376 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.8265 | 4.8376 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.8269 | 4.8373 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.8305 | 4.8405 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.8137 | 4.8400 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.8096 | 4.8241 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.8100 | 4.8183 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.8113 | 4.8191 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.8108 | 4.8201 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.8137 | 4.8226 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.8116 | 4.8223 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.8119 | 4.8210 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.8133 | 4.8222 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.8144 | 4.8225 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.8117 | 4.8219 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.8092 | 4.8222 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.8080 | 4.8187 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.8116 | 4.8181 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 08:15:00 - 08:29:59 | 4.8777 | 4.8967 | | | AI |
| CXDEC24 | 08:30:00 - 08:44:59 | 4.8777 | 4.8884 | | | AJ |
| CXDEC24 | 09:15:00 - 09:29:59 | 4.8729 | 4.8823 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.8736 | 4.8867 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.8788 | 4.8964 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.8827 | 4.8954 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.8823 | 4.8968 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.8881 | 4.8983 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.8842 | 4.8957 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.8827 | 4.8957 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.8822 | 4.8950 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.8862 | 4.8971 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.8696 | 4.8966 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.8658 | 4.8818 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.8650 | 4.8759 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.8668 | 4.8764 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.8657 | 4.8772 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.8683 | 4.8798 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.8666 | 4.8796 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.8668 | 4.8780 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.8678 | 4.8792 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.8695 | 4.8796 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.8666 | 4.8786 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.8649 | 4.8790 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.8634 | 4.8759 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.8670 | 4.8757 | | | PO |