Time & sales for CX at 2024-01-18
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 08:15:00 - 08:29:59 | 4.7034 | 4.7070 | | | AI |
| CXMAR24 | 09:15:00 - 09:29:59 | 4.7045 | 4.7075 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.7001 | 4.7055 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.7014 | 4.7108 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.7024 | 4.7124 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.7037 | 4.7117 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.7016 | 4.7081 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.7038 | 4.7119 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.7072 | 4.7140 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.7096 | 4.7172 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.7076 | 4.7176 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.7091 | 4.7145 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.7016 | 4.7071 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.7026 | 4.7073 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.6993 | 4.7055 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.6994 | 4.7064 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.6991 | 4.7069 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.6983 | 4.7036 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.6976 | 4.7032 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.6943 | 4.7028 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.6909 | 4.6976 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.7011 | 4.7042 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.6992 | 4.7037 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.6986 | 4.7062 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.6992 | 4.7066 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 08:15:00 - 08:29:59 | 4.7537 | 4.7591 | | | AI |
| CXJUN24 | 09:15:00 - 09:29:59 | 4.7547 | 4.7594 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.7500 | 4.7572 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.7512 | 4.7625 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.7530 | 4.7645 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.7539 | 4.7636 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.7517 | 4.7599 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.7539 | 4.7638 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.7572 | 4.7659 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.7596 | 4.7691 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.7577 | 4.7696 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.7592 | 4.7665 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.7518 | 4.7590 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.7526 | 4.7593 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.7492 | 4.7575 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.7496 | 4.7584 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.7491 | 4.7589 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.7483 | 4.7556 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.7477 | 4.7552 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.7443 | 4.7548 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.7409 | 4.7495 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.7511 | 4.7562 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.7492 | 4.7560 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.7486 | 4.7584 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.7493 | 4.7588 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 08:15:00 - 08:29:59 | 4.8063 | 4.8133 | | | AI |
| CXSEP24 | 09:15:00 - 09:29:59 | 4.8074 | 4.8129 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.8027 | 4.8107 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.8038 | 4.8158 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.8058 | 4.8178 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.8066 | 4.8173 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.8047 | 4.8137 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.8067 | 4.8174 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.8101 | 4.8196 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.8125 | 4.8229 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.8106 | 4.8233 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.8122 | 4.8202 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.8046 | 4.8127 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.8057 | 4.8131 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.8022 | 4.8112 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.8027 | 4.8121 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.8021 | 4.8126 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.8012 | 4.8093 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.8005 | 4.8089 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.7968 | 4.8084 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.7933 | 4.8030 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.8033 | 4.8097 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.8022 | 4.8098 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.8013 | 4.8118 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.8020 | 4.8122 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 08:15:00 - 08:29:59 | 4.8609 | 4.8698 | | | AI |
| CXDEC24 | 09:15:00 - 09:29:59 | 4.8624 | 4.8699 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.8573 | 4.8670 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.8582 | 4.8722 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.8598 | 4.8744 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.8613 | 4.8737 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.8590 | 4.8699 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.8613 | 4.8739 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.8648 | 4.8759 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.8672 | 4.8793 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.8654 | 4.8800 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.8671 | 4.8768 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.8595 | 4.8692 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.8606 | 4.8700 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.8570 | 4.8679 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.8572 | 4.8683 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.8568 | 4.8689 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.8561 | 4.8659 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.8553 | 4.8658 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.8514 | 4.8649 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.8476 | 4.8589 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.8578 | 4.8655 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.8574 | 4.8665 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.8559 | 4.8684 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.8565 | 4.8684 | | | PO |