Time & sales for CX at 2024-01-22
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 08:15:00 - 08:29:59 | 4.6297 | 4.6394 | | | AI |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.6290 | 4.6392 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.6295 | 4.6392 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.6292 | 4.6390 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.6302 | 4.6394 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.6288 | 4.6393 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.6298 | 4.6395 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.6292 | 4.6395 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.6303 | 4.6399 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.6298 | 4.6394 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.6296 | 4.6397 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.6298 | 4.6393 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.6294 | 4.6394 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.6293 | 4.6395 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.6296 | 4.6393 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.6298 | 4.6396 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.6298 | 4.6396 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.6296 | 4.6480 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.6429 | 4.6475 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.6423 | 4.6468 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.6410 | 4.6463 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.6402 | 4.6473 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.6360 | 4.6436 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.6409 | 4.6455 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 08:15:00 - 08:29:59 | 4.6795 | 4.6905 | | | AI |
| CXJUN24 | 09:15:00 - 09:29:59 | 4.6790 | 4.6899 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.6787 | 4.6903 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.6792 | 4.6903 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.6790 | 4.6903 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.6802 | 4.6908 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.6788 | 4.6906 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.6798 | 4.6909 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.6791 | 4.6909 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.6803 | 4.6912 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.6797 | 4.6906 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.6795 | 4.6909 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.6797 | 4.6905 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.6792 | 4.6906 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.6790 | 4.6907 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.6794 | 4.6903 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.6797 | 4.6907 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.6797 | 4.6908 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.6794 | 4.6991 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.6926 | 4.6986 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.6920 | 4.6979 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.6908 | 4.6975 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.6901 | 4.6985 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.6858 | 4.6948 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.6909 | 4.6968 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 08:15:00 - 08:29:59 | 4.7305 | 4.7437 | | | AI |
| CXSEP24 | 09:15:00 - 09:29:59 | 4.7300 | 4.7424 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.7297 | 4.7428 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.7305 | 4.7427 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.7305 | 4.7430 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.7316 | 4.7435 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.7303 | 4.7432 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.7312 | 4.7435 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.7305 | 4.7434 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.7316 | 4.7435 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.7309 | 4.7428 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.7306 | 4.7431 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.7308 | 4.7427 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.7305 | 4.7428 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.7302 | 4.7429 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.7307 | 4.7426 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.7309 | 4.7431 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.7310 | 4.7431 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.7308 | 4.7516 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.7441 | 4.7510 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.7436 | 4.7506 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.7420 | 4.7498 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.7409 | 4.7509 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.7368 | 4.7471 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.7419 | 4.7491 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 08:15:00 - 08:29:59 | 4.7828 | 4.7982 | | | AI |
| CXDEC24 | 09:15:00 - 09:29:59 | 4.7826 | 4.7971 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.7823 | 4.7973 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.7830 | 4.7973 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.7829 | 4.7978 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.7839 | 4.7981 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.7833 | 4.7978 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.7840 | 4.7981 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.7831 | 4.7974 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.7842 | 4.7980 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.7834 | 4.7971 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.7834 | 4.7972 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.7833 | 4.7966 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.7833 | 4.7969 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.7826 | 4.7969 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.7835 | 4.7972 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.7839 | 4.7974 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.7838 | 4.7975 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.7838 | 4.8057 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.7967 | 4.8050 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.7966 | 4.8047 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.7947 | 4.8044 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.7935 | 4.8048 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.7901 | 4.8015 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.7946 | 4.8035 | | | PO |