Time & sales for CX at 2024-01-24
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 08:15:00 - 08:29:59 | 4.6776 | 4.6822 | | | AI |
| CXMAR24 | 09:15:00 - 09:29:59 | 4.6678 | 4.6750 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.6731 | 4.6801 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.6759 | 4.6830 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.6736 | 4.6818 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.6694 | 4.6787 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.6645 | 4.6731 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.6665 | 4.6729 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.6702 | 4.6756 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.6724 | 4.6790 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.6761 | 4.6844 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.6796 | 4.6848 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.6757 | 4.6841 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.6825 | 4.6885 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.6831 | 4.6888 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.6794 | 4.6814 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.6759 | 4.6814 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.6773 | 4.6821 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.6751 | 4.6817 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.6721 | 4.6803 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.6713 | 4.6772 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.6758 | 4.6815 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.6767 | 4.6836 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.6775 | 4.6847 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.6766 | 4.6844 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 08:15:00 - 08:29:59 | 4.7275 | 4.7331 | | | AI |
| CXJUN24 | 09:15:00 - 09:29:59 | 4.7169 | 4.7259 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.7234 | 4.7309 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.7256 | 4.7340 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.7233 | 4.7329 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.7191 | 4.7296 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.7142 | 4.7239 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.7162 | 4.7238 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.7199 | 4.7265 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.7221 | 4.7298 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.7260 | 4.7355 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.7295 | 4.7358 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.7257 | 4.7355 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.7324 | 4.7398 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.7330 | 4.7401 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.7292 | 4.7325 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.7257 | 4.7326 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.7271 | 4.7332 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.7249 | 4.7327 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.7224 | 4.7312 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.7211 | 4.7287 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.7250 | 4.7326 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.7264 | 4.7346 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.7272 | 4.7352 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.7267 | 4.7359 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 08:15:00 - 08:29:59 | 4.7779 | 4.7852 | | | AI |
| CXSEP24 | 09:15:00 - 09:29:59 | 4.7673 | 4.7780 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.7740 | 4.7831 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.7761 | 4.7861 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.7738 | 4.7850 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.7698 | 4.7816 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.7649 | 4.7760 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.7669 | 4.7757 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.7706 | 4.7787 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.7729 | 4.7821 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.7767 | 4.7878 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.7804 | 4.7881 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.7766 | 4.7877 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.7834 | 4.7920 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.7840 | 4.7924 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.7802 | 4.7849 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.7767 | 4.7848 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.7779 | 4.7856 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.7756 | 4.7848 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.7732 | 4.7833 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.7718 | 4.7808 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.7757 | 4.7846 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.7769 | 4.7868 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.7778 | 4.7877 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.7773 | 4.7882 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 08:15:00 - 08:29:59 | 4.8289 | 4.8380 | | | AI |
| CXDEC24 | 09:15:00 - 09:29:59 | 4.8197 | 4.8313 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.8266 | 4.8385 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.8277 | 4.8400 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.8254 | 4.8417 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.8216 | 4.8352 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.8165 | 4.8291 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.8187 | 4.8283 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.8222 | 4.8320 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.8250 | 4.8356 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.8286 | 4.8417 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.8323 | 4.8416 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.8284 | 4.8411 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.8352 | 4.8457 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.8356 | 4.8453 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.8318 | 4.8384 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.8282 | 4.8389 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.8296 | 4.8391 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.8270 | 4.8384 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.8238 | 4.8366 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.8232 | 4.8337 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.8273 | 4.8382 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.8281 | 4.8400 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.8293 | 4.8412 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.8287 | 4.8411 | | | PO |