Time & sales for CX at 2024-01-29
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 10:45:00 - 10:59:59 | 4.7047 | 4.7084 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.7019 | 4.7063 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.7078 | 4.7101 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.7095 | 4.7150 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.7073 | 4.7139 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.7043 | 4.7117 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.7072 | 4.7131 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.7055 | 4.7104 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.7062 | 4.7098 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.6971 | 4.7086 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.6973 | 4.7020 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.6964 | 4.7015 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.6956 | 4.7009 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.7001 | 4.7070 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.7017 | 4.7070 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.7014 | 4.7044 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.7007 | 4.7039 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 10:45:00 - 10:59:59 | 4.7555 | 4.7603 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.7527 | 4.7581 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.7586 | 4.7619 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.7603 | 4.7669 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.7589 | 4.7661 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.7552 | 4.7638 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.7580 | 4.7653 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.7564 | 4.7624 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.7570 | 4.7618 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.7479 | 4.7606 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.7481 | 4.7539 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.7472 | 4.7534 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.7464 | 4.7529 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.7510 | 4.7591 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.7525 | 4.7592 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.7523 | 4.7564 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.7515 | 4.7561 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 10:45:00 - 10:59:59 | 4.8076 | 4.8131 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.8048 | 4.8114 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.8107 | 4.8152 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.8124 | 4.8202 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.8111 | 4.8192 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.8074 | 4.8171 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.8104 | 4.8188 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.8086 | 4.8158 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.8093 | 4.8152 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.8001 | 4.8141 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.8002 | 4.8071 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.7995 | 4.8070 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.7987 | 4.8064 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.8034 | 4.8125 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.8050 | 4.8125 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.8046 | 4.8097 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.8038 | 4.8094 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 10:45:00 - 10:59:59 | 4.8612 | 4.8681 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.8586 | 4.8664 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.8644 | 4.8702 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.8663 | 4.8751 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.8651 | 4.8744 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.8618 | 4.8724 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.8648 | 4.8745 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.8624 | 4.8710 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.8630 | 4.8703 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.8537 | 4.8691 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.8539 | 4.8623 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.8533 | 4.8622 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.8527 | 4.8616 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.8572 | 4.8676 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.8585 | 4.8676 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.8588 | 4.8654 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.8578 | 4.8647 | | | PN |