Time & sales for CX at 2024-02-22
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 08:15:00 - 08:29:59 | 4.5502 | 4.5528 | | | AI |
| CXMAR24 | 09:15:00 - 09:29:59 | 4.5413 | 4.5481 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.5426 | 4.5462 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.5404 | 4.5476 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.5431 | 4.5545 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.5497 | 4.5567 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.5518 | 4.5582 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.5503 | 4.5554 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.5470 | 4.5538 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.5404 | 4.5445 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.5393 | 4.5444 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.5407 | 4.5448 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.5394 | 4.5442 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.5400 | 4.5482 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.5451 | 4.5494 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.5411 | 4.5483 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.5410 | 4.5447 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.5426 | 4.5481 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.5403 | 4.5458 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.5409 | 4.5443 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.5376 | 4.5422 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.5393 | 4.5454 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.5422 | 4.5481 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.5427 | 4.5491 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.5482 | 4.5536 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 08:15:00 - 08:29:59 | 4.6006 | 4.6035 | | | AI |
| CXJUN24 | 09:15:00 - 09:29:59 | 4.5915 | 4.5992 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.5928 | 4.5972 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.5905 | 4.5986 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.5933 | 4.6054 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.6000 | 4.6076 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.6020 | 4.6092 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.6005 | 4.6063 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.5972 | 4.6047 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.5904 | 4.5952 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.5893 | 4.5951 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.5907 | 4.5955 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.5894 | 4.5949 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.5900 | 4.5989 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.5951 | 4.6001 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.5908 | 4.5988 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.5906 | 4.5951 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.5923 | 4.5985 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.5898 | 4.5962 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.5905 | 4.5946 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.5871 | 4.5925 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.5888 | 4.5958 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.5918 | 4.5984 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.5923 | 4.5994 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.5978 | 4.6040 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 08:15:00 - 08:29:59 | 4.6527 | 4.6571 | | | AI |
| CXSEP24 | 09:15:00 - 09:29:59 | 4.6435 | 4.6528 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.6447 | 4.6507 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.6425 | 4.6521 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.6455 | 4.6589 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.6522 | 4.6611 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.6545 | 4.6627 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.6529 | 4.6598 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.6494 | 4.6581 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.6426 | 4.6485 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.6414 | 4.6484 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.6428 | 4.6488 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.6414 | 4.6481 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.6420 | 4.6520 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.6468 | 4.6535 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.6424 | 4.6516 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.6423 | 4.6479 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.6437 | 4.6511 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.6413 | 4.6488 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.6419 | 4.6472 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.6385 | 4.6451 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.6403 | 4.6490 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.6418 | 4.6515 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.6435 | 4.6523 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.6490 | 4.6570 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 08:15:00 - 08:29:59 | 4.7062 | 4.7123 | | | AI |
| CXDEC24 | 09:15:00 - 09:29:59 | 4.6966 | 4.7060 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.6984 | 4.7052 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.6963 | 4.7069 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.6990 | 4.7135 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.7060 | 4.7153 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.7078 | 4.7171 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.7063 | 4.7141 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.7028 | 4.7123 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.6956 | 4.7027 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.6947 | 4.7026 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.6961 | 4.7032 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.6945 | 4.7023 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.6953 | 4.7062 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.6999 | 4.7079 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.6956 | 4.7058 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.6951 | 4.7018 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.6970 | 4.7051 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.6948 | 4.7030 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.6952 | 4.7011 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.6911 | 4.6995 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.6937 | 4.7026 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.6959 | 4.7047 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.6974 | 4.7064 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.7027 | 4.7115 | | | PO |