Time & sales for CX at 2024-03-04
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:30:00 - 09:44:59 | 4.5211 | 4.5239 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.5202 | 4.5241 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.5208 | 4.5270 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.5217 | 4.5260 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.5181 | 4.5250 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.5189 | 4.5228 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.5130 | 4.5218 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.5134 | 4.5172 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.5150 | 4.5180 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.5140 | 4.5186 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.5122 | 4.5187 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.5164 | 4.5193 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.5117 | 4.5179 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.5105 | 4.5153 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.5084 | 4.5121 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.5089 | 4.5117 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.5086 | 4.5127 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.5081 | 4.5124 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.5050 | 4.5121 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.5043 | 4.5089 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.5066 | 4.5093 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.5089 | 4.5119 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.5097 | 4.5125 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:30:00 - 09:44:59 | 4.5711 | 4.5746 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.5702 | 4.5748 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.5707 | 4.5777 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.5717 | 4.5767 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.5680 | 4.5756 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.5689 | 4.5735 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.5631 | 4.5725 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.5634 | 4.5679 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.5650 | 4.5687 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.5640 | 4.5692 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.5621 | 4.5693 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.5663 | 4.5699 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.5615 | 4.5683 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.5603 | 4.5658 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.5581 | 4.5625 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.5585 | 4.5621 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.5584 | 4.5631 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.5577 | 4.5627 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.5544 | 4.5623 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.5538 | 4.5593 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.5555 | 4.5593 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.5580 | 4.5621 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.5592 | 4.5626 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 09:30:00 - 09:44:59 | 4.6234 | 4.6281 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.6225 | 4.6283 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.6230 | 4.6313 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.6240 | 4.6303 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.6204 | 4.6292 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.6213 | 4.6271 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.6153 | 4.6260 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.6155 | 4.6214 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.6171 | 4.6222 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.6162 | 4.6226 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.6143 | 4.6228 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.6185 | 4.6233 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.6137 | 4.6217 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.6124 | 4.6192 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.6102 | 4.6159 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.6107 | 4.6155 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.6105 | 4.6165 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.6099 | 4.6162 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.6066 | 4.6158 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.6056 | 4.6128 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.6074 | 4.6129 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.6099 | 4.6156 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.6111 | 4.6162 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 09:30:00 - 09:44:59 | 4.6776 | 4.6836 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.6772 | 4.6846 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.6774 | 4.6872 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.6787 | 4.6863 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.6753 | 4.6853 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.6759 | 4.6833 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.6700 | 4.6819 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.6702 | 4.6774 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.6718 | 4.6781 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.6707 | 4.6785 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.6686 | 4.6783 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.6728 | 4.6789 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.6677 | 4.6773 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.6666 | 4.6743 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.6641 | 4.6712 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.6649 | 4.6709 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.6646 | 4.6721 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.6639 | 4.6716 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.6607 | 4.6712 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.6600 | 4.6678 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.6623 | 4.6679 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.6642 | 4.6705 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.6654 | 4.6713 | | | PO |