Time & sales for CX at 2024-03-07
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 08:15:00 - 08:29:59 | 4.4834 | 4.4893 | | | AI |
| CXMAR24 | 08:30:00 - 08:44:59 | 4.4830 | 4.4880 | | | AJ |
| CXMAR24 | 09:15:00 - 09:29:59 | 4.4895 | 4.4909 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.4878 | 4.4916 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.4862 | 4.4914 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.4857 | 4.4884 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.4858 | 4.4907 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.4868 | 4.4906 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.4838 | 4.4907 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.4871 | 4.4912 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.4891 | 4.4917 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.4911 | 4.4947 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.4911 | 4.4949 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.4917 | 4.4958 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.4925 | 4.4965 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.4943 | 4.4988 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.4961 | 4.5005 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.4937 | 4.4982 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.4925 | 4.4964 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.4917 | 4.4986 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.4935 | 4.4982 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.4933 | 4.4992 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.4949 | 4.5001 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.4950 | 4.5044 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.4984 | 4.5028 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.4924 | 4.5022 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 08:15:00 - 08:29:59 | 4.5323 | 4.5389 | | | AI |
| CXJUN24 | 08:30:00 - 08:44:59 | 4.5319 | 4.5376 | | | AJ |
| CXJUN24 | 09:15:00 - 09:29:59 | 4.5384 | 4.5405 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.5367 | 4.5412 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.5352 | 4.5410 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.5346 | 4.5379 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.5348 | 4.5403 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.5358 | 4.5403 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.5328 | 4.5404 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.5361 | 4.5408 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.5382 | 4.5414 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.5401 | 4.5443 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.5401 | 4.5446 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.5407 | 4.5454 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.5415 | 4.5461 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.5433 | 4.5490 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.5451 | 4.5502 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.5429 | 4.5476 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.5414 | 4.5459 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.5409 | 4.5480 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.5428 | 4.5478 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.5422 | 4.5489 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.5439 | 4.5499 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.5440 | 4.5542 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.5475 | 4.5525 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.5414 | 4.5519 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 08:15:00 - 08:29:59 | 4.5839 | 4.5919 | | | AI |
| CXSEP24 | 08:30:00 - 08:44:59 | 4.5836 | 4.5906 | | | AJ |
| CXSEP24 | 09:15:00 - 09:29:59 | 4.5901 | 4.5935 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.5886 | 4.5942 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.5870 | 4.5940 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.5865 | 4.5908 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.5867 | 4.5933 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.5879 | 4.5937 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.5850 | 4.5938 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.5885 | 4.5944 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.5906 | 4.5949 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.5922 | 4.5976 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.5922 | 4.5979 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.5928 | 4.5988 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.5935 | 4.5993 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.5953 | 4.6023 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.5971 | 4.6035 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.5949 | 4.6009 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.5933 | 4.5991 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.5929 | 4.6012 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.5947 | 4.6010 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.5941 | 4.6020 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.5957 | 4.6034 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.5962 | 4.6078 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.5993 | 4.6060 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.5931 | 4.6053 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 08:15:00 - 08:29:59 | 4.6380 | 4.6475 | | | AI |
| CXDEC24 | 08:30:00 - 08:44:59 | 4.6381 | 4.6462 | | | AJ |
| CXDEC24 | 09:15:00 - 09:29:59 | 4.6448 | 4.6490 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.6435 | 4.6499 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.6416 | 4.6497 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.6411 | 4.6467 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.6416 | 4.6493 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.6427 | 4.6494 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.6403 | 4.6504 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.6438 | 4.6509 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.6460 | 4.6514 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.6475 | 4.6538 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.6475 | 4.6540 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.6480 | 4.6548 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.6486 | 4.6554 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.6505 | 4.6587 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.6522 | 4.6589 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.6498 | 4.6568 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.6482 | 4.6549 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.6472 | 4.6563 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.6494 | 4.6568 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.6494 | 4.6577 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.6498 | 4.6583 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.6506 | 4.6633 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.6544 | 4.6618 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.6484 | 4.6619 | | | PO |