Time & sales for CX at 2024-03-12
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.4676 | 4.4703 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.4715 | 4.4751 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.4715 | 4.4788 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.4725 | 4.4780 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.4735 | 4.4761 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.4743 | 4.4787 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.4731 | 4.4767 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.4704 | 4.4759 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.4717 | 4.4752 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.4716 | 4.4746 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.4735 | 4.4755 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.4717 | 4.4779 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.4728 | 4.4777 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.4742 | 4.4782 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.4748 | 4.4775 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.4750 | 4.4791 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.4748 | 4.4824 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.4754 | 4.4838 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.4754 | 4.4824 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.4717 | 4.4804 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.4727 | 4.4771 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.4737 | 4.4794 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.4772 | 4.4789 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.4742 | 4.4785 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.5159 | 4.5192 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.5198 | 4.5241 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.5197 | 4.5277 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.5207 | 4.5270 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.5217 | 4.5250 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.5225 | 4.5276 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.5213 | 4.5256 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.5186 | 4.5248 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.5199 | 4.5240 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.5198 | 4.5234 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.5215 | 4.5242 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.5198 | 4.5267 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.5209 | 4.5265 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.5223 | 4.5270 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.5229 | 4.5263 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.5231 | 4.5280 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.5232 | 4.5314 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.5236 | 4.5328 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.5238 | 4.5314 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.5200 | 4.5294 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.5209 | 4.5260 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.5219 | 4.5282 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.5253 | 4.5277 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.5221 | 4.5272 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 09:15:00 - 09:29:59 | 4.5666 | 4.5720 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.5708 | 4.5766 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.5706 | 4.5806 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.5715 | 4.5797 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.5725 | 4.5778 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.5733 | 4.5810 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.5723 | 4.5781 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.5694 | 4.5772 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.5708 | 4.5765 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.5708 | 4.5759 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.5723 | 4.5769 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.5707 | 4.5793 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.5723 | 4.5792 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.5733 | 4.5796 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.5739 | 4.5795 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.5740 | 4.5807 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.5743 | 4.5840 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.5751 | 4.5856 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.5750 | 4.5835 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.5712 | 4.5819 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.5720 | 4.5786 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.5731 | 4.5810 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.5762 | 4.5805 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.5728 | 4.5799 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 09:15:00 - 09:29:59 | 4.6216 | 4.6277 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.6252 | 4.6320 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.6252 | 4.6358 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.6266 | 4.6348 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.6273 | 4.6329 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.6281 | 4.6355 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.6268 | 4.6334 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.6242 | 4.6326 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.6252 | 4.6316 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.6251 | 4.6311 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.6268 | 4.6320 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.6254 | 4.6344 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.6270 | 4.6345 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.6282 | 4.6350 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.6286 | 4.6343 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.6292 | 4.6359 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.6289 | 4.6392 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.6225 | 4.6401 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.6296 | 4.6390 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.6256 | 4.6370 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.6268 | 4.6342 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.6284 | 4.6359 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.6309 | 4.6361 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.6277 | 4.6352 | | | PO |